Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 441.87 and 449.74
| Daily Target 1 | 436.1 |
| Daily Target 2 | 439.77 |
| Daily Target 3 | 443.97 |
| Daily Target 4 | 447.64 |
| Daily Target 5 | 451.84 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.44 (0.05%) | 443.41 | 440.30 - 448.17 | 0.8102 times | Thu 04 December 2025 | 443.22 (1.16%) | 436.85 | 433.15 - 444.43 | 0.5865 times | Wed 03 December 2025 | 438.15 (-0.43%) | 441.05 | 431.72 - 445.09 | 1.071 times | Tue 02 December 2025 | 440.04 (-0.39%) | 443.30 | 437.69 - 448.31 | 1.2582 times | Mon 01 December 2025 | 441.76 (-0.72%) | 440.29 | 439.02 - 446.75 | 0.8646 times | Fri 28 November 2025 | 444.97 (0.38%) | 444.83 | 442.50 - 447.63 | 0.2615 times | Wed 26 November 2025 | 443.29 (0.08%) | 441.07 | 441.07 - 449.60 | 1.2697 times | Tue 25 November 2025 | 442.95 (3.01%) | 431.26 | 429.89 - 443.62 | 1.1678 times | Mon 24 November 2025 | 430.00 (0.9%) | 426.16 | 425.58 - 435.02 | 1.4082 times | Fri 21 November 2025 | 426.16 (-0.39%) | 427.81 | 418.05 - 430.45 | 1.3024 times | Thu 20 November 2025 | 427.81 (-0.56%) | 436.28 | 421.04 - 439.95 | 0.8063 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 437.58 and 454.17
| Weekly Target 1 | 424.57 |
| Weekly Target 2 | 434 |
| Weekly Target 3 | 441.15666666667 |
| Weekly Target 4 | 450.59 |
| Weekly Target 5 | 457.75 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.7557 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.6762 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.8769 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 0.9406 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.7364 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5266 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.4204 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.2772 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.8044 times | Fri 10 October 2025 | 372.64 (-0.36%) | 373.99 | 369.08 - 390.00 | 0.9856 times | Fri 03 October 2025 | 373.99 (-2.81%) | 387.72 | 367.81 - 391.97 | 1.0889 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 437.58 and 454.17
| Monthly Target 1 | 424.57 |
| Monthly Target 2 | 434 |
| Monthly Target 3 | 441.15666666667 |
| Monthly Target 4 | 450.59 |
| Monthly Target 5 | 457.75 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.2046 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8745 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.7816 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.098 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0734 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 1.0046 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.0121 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9463 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1914 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8133 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9057 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 441.32 |
| 12 day DMA | 437.67 |
| 20 day DMA | 436.57 |
| 35 day DMA | 425.14 |
| 50 day DMA | 411.35 |
| 100 day DMA | 401.06 |
| 150 day DMA | 391.23 |
| 200 day DMA | 376.91 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.65 | 440.75 | 439.51 |
| 12 day EMA | 438.53 | 437.64 | 436.63 |
| 20 day EMA | 434.15 | 433.17 | 432.11 |
| 35 day EMA | 423.14 | 421.95 | 420.7 |
| 50 day EMA | 411.85 | 410.56 | 409.23 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.32 | 441.63 | 441.64 |
| 12 day SMA | 437.67 | 436 | 434.84 |
| 20 day SMA | 436.57 | 435.99 | 435.4 |
| 35 day SMA | 425.14 | 423.03 | 421.02 |
| 50 day SMA | 411.35 | 410.07 | 408.77 |
| 100 day SMA | 401.06 | 400.52 | 399.84 |
| 150 day SMA | 391.23 | 390.5 | 389.74 |
| 200 day SMA | 376.91 | 376.54 | 376.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.