Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 484.76 and 498.66
| Daily Target 1 | 482.16 |
| Daily Target 2 | 487.36 |
| Daily Target 3 | 496.06 |
| Daily Target 4 | 501.26 |
| Daily Target 5 | 509.96 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 0.7959 times | Fri 18 September 2026 | 501.01 (1.32%) | 496.42 | 493.24 - 503.20 | 1.6546 times | Thu 17 September 2026 | 494.47 (1.5%) | 498.96 | 489.87 - 506.81 | 1.5787 times | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.1847 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 0.8602 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.085 times | Fri 11 September 2026 | 494.83 (3.51%) | 483.53 | 478.92 - 496.75 | 0.9475 times | Thu 10 September 2026 | 478.06 (-1.64%) | 482.77 | 471.57 - 482.77 | 0.7459 times | Wed 09 September 2026 | 486.04 (-1.26%) | 488.87 | 483.20 - 495.13 | 0.52 times | Tue 08 September 2026 | 492.23 (0.76%) | 486.84 | 485.48 - 493.79 | 0.6275 times | Fri 04 September 2026 | 488.54 (-0.46%) | 491.63 | 484.99 - 497.50 | 0.4146 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 484.76 and 498.66
| Weekly Target 1 | 482.16 |
| Weekly Target 2 | 487.36 |
| Weekly Target 3 | 496.06 |
| Weekly Target 4 | 501.26 |
| Weekly Target 5 | 509.96 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 0.2647 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 2.1162 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.9448 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 1.0073 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.1982 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.1828 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.7511 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.1412 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.2395 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1541 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9034 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 482.07 and 517.31
| Monthly Target 1 | 455.07 |
| Monthly Target 2 | 473.82 |
| Monthly Target 3 | 490.31333333333 |
| Monthly Target 4 | 509.06 |
| Monthly Target 5 | 525.55 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 492.56 (-0.34%) | 490.75 | 471.57 - 506.81 | 1.0018 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.1249 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.0978 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.3724 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0998 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8107 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7767 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9911 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8351 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8898 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.663 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 491.78 |
| 12 day DMA | 489.02 |
| 20 day DMA | 492.88 |
| 35 day DMA | 517.52 |
| 50 day DMA | 536.06 |
| 100 day DMA | 568.79 |
| 150 day DMA | 568.17 |
| 200 day DMA | 548.33 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.69 | 492.75 | 488.62 |
| 12 day EMA | 492.86 | 492.92 | 491.45 |
| 20 day EMA | 499.42 | 500.14 | 500.05 |
| 35 day EMA | 516.39 | 517.79 | 518.78 |
| 50 day EMA | 536.44 | 538.23 | 539.75 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.78 | 489.03 | 487.79 |
| 12 day SMA | 489.02 | 488.88 | 487.85 |
| 20 day SMA | 492.88 | 493.53 | 493.71 |
| 35 day SMA | 517.52 | 519.2 | 520.94 |
| 50 day SMA | 536.06 | 537.9 | 539.79 |
| 100 day SMA | 568.79 | 569.85 | 570.69 |
| 150 day SMA | 568.17 | 568.58 | 568.92 |
| 200 day SMA | 548.33 | 548.08 | 547.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.