Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 580.28 and 592.88
| Daily Target 1 | 577.46 |
| Daily Target 2 | 583.1 |
| Daily Target 3 | 590.06 |
| Daily Target 4 | 595.7 |
| Daily Target 5 | 602.66 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 588.74 (-0.44%) | 594.86 | 584.42 - 597.02 | 1.03 times | Tue 21 April 2026 | 591.32 (-0.93%) | 597.03 | 588.88 - 604.80 | 0.9053 times | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.723 times | Fri 17 April 2026 | 589.77 (3.18%) | 577.94 | 577.94 - 597.36 | 1.9091 times | Thu 16 April 2026 | 571.61 (-2.62%) | 585.78 | 567.20 - 588.75 | 1.4392 times | Wed 15 April 2026 | 586.98 (-1.85%) | 594.94 | 579.67 - 596.24 | 0.9572 times | Tue 14 April 2026 | 598.06 (0.39%) | 596.51 | 591.69 - 603.67 | 0.49 times | Mon 13 April 2026 | 595.74 (-0.43%) | 597.00 | 590.35 - 601.44 | 0.6627 times | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 0.9163 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 0.9671 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.0834 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 585.72 and 607.82
| Weekly Target 1 | 569.98 |
| Weekly Target 2 | 579.36 |
| Weekly Target 3 | 592.08 |
| Weekly Target 4 | 601.46 |
| Weekly Target 5 | 614.18 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 588.74 (-0.17%) | 586.79 | 582.70 - 604.80 | 0.6419 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.3179 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.1 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7274 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.2329 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5501 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.1296 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.2373 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.3055 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7574 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2067 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 562.16 and 631.39
| Monthly Target 1 | 507.14 |
| Monthly Target 2 | 547.94 |
| Monthly Target 3 | 576.37 |
| Monthly Target 4 | 617.17 |
| Monthly Target 5 | 645.6 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 588.74 (8.4%) | 549.30 | 535.57 - 604.80 | 0.6852 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9141 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1665 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9829 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0472 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7803 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5897 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9798 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9578 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8964 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9031 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 587.66 |
| 12 day DMA | 587.2 |
| 20 day DMA | 570.46 |
| 35 day DMA | 562.53 |
| 50 day DMA | 561.88 |
| 100 day DMA | 518.78 |
| 150 day DMA | 480.14 |
| 200 day DMA | 457.75 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.5 | 589.88 | 589.16 |
| 12 day EMA | 583.25 | 582.25 | 580.6 |
| 20 day EMA | 576.01 | 574.67 | 572.92 |
| 35 day EMA | 568.77 | 567.59 | 566.19 |
| 50 day EMA | 561.81 | 560.71 | 559.46 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.66 | 587.31 | 588.66 |
| 12 day SMA | 587.2 | 584.17 | 580.57 |
| 20 day SMA | 570.46 | 568.64 | 565.93 |
| 35 day SMA | 562.53 | 562.42 | 561.98 |
| 50 day SMA | 561.88 | 561.07 | 560.12 |
| 100 day SMA | 518.78 | 517.32 | 515.71 |
| 150 day SMA | 480.14 | 478.74 | 477.34 |
| 200 day SMA | 457.75 | 456.74 | 455.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.