RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 595.29 and 609.21

Daily Target 1592.51
Daily Target 2598.07
Daily Target 3606.42666666667
Daily Target 4611.99
Daily Target 5620.35

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 12 June 2026 603.64 (-0.63%) 614.78 600.86 - 614.78 1.0482 times
Thu 11 June 2026 607.46 (5.33%) 585.34 570.00 - 609.57 0.8302 times
Wed 10 June 2026 576.74 (-2.65%) 591.54 575.54 - 597.44 0.7642 times
Tue 09 June 2026 592.41 (0.24%) 597.42 571.00 - 603.23 1.2455 times
Mon 08 June 2026 590.97 (0.15%) 594.46 587.88 - 600.10 1.0598 times
Fri 05 June 2026 590.09 (0.06%) 585.17 581.04 - 594.65 0.9968 times
Thu 04 June 2026 589.76 (0.96%) 583.70 577.22 - 590.60 0.662 times
Wed 03 June 2026 584.18 (1.01%) 579.38 576.78 - 597.54 1.4239 times
Tue 02 June 2026 578.34 (2.15%) 568.49 564.45 - 579.09 1.2065 times
Mon 01 June 2026 566.14 (-1.02%) 563.27 552.54 - 571.30 0.7629 times
Fri 29 May 2026 571.96 (-1.02%) 574.69 569.96 - 582.12 0.9252 times

Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 586.82 and 631.6

Weekly Target 1551.36
Weekly Target 2577.5
Weekly Target 3596.14
Weekly Target 4622.28
Weekly Target 5640.92

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.4002 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.4297 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.9183 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.2349 times
Fri 15 May 2026 569.06 (-6.09%) 607.63 565.71 - 628.95 1.3209 times
Fri 08 May 2026 605.99 (-2.76%) 620.05 604.38 - 632.00 0.5327 times
Wed 06 May 2026 623.19 (4.6%) 593.27 587.85 - 631.88 0.5454 times
Fri 01 May 2026 595.76 (1.06%) 590.50 580.96 - 602.47 0.9005 times
Fri 24 April 2026 589.51 (-0.04%) 586.79 582.70 - 607.45 0.745 times
Fri 17 April 2026 589.77 (-1.43%) 597.00 567.20 - 603.67 0.9724 times
Fri 10 April 2026 598.30 (9.16%) 548.79 539.19 - 599.72 0.8116 times

weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 578.09 and 640.33

Monthly Target 1528.08
Monthly Target 2565.86
Monthly Target 3590.32
Monthly Target 4628.1
Monthly Target 5652.56

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 12 June 2026 603.64 (5.54%) 563.27 552.54 - 614.78 0.7373 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.2349 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.9103 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8721 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.1129 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9377 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9991 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7444 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.5166 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9347 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 0.9138 times

monthly chart RegalBeloit

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 594.24
12 day DMA 585.79
20 day DMA 578.73
35 day DMA 590.32
50 day DMA 589.02
100 day DMA 566.37
150 day DMA 529.11
200 day DMA 494.29

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA596.02592.21584.59
12 day EMA589.53586.97583.24
20 day EMA587.43585.72583.43
35 day EMA584.25583.11581.68
50 day EMA585.58584.84583.92

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA594.24591.53587.99
12 day SMA585.79583.61581.69
20 day SMA578.73579.14579.71
35 day SMA590.32589.92589.75
50 day SMA589.02587.91586.8
100 day SMA566.37565.38564.26
150 day SMA529.11527.97526.79
200 day SMA494.29493.27492.23
Back to top | Use Dark Theme