Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 576.79 and 597.27
| Daily Target 1 | 560.44 |
| Daily Target 2 | 572.66 |
| Daily Target 3 | 580.91666666667 |
| Daily Target 4 | 593.14 |
| Daily Target 5 | 601.4 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 584.89 (1.56%) | 575.44 | 568.69 - 589.17 | 1.0783 times | Fri 27 February 2026 | 575.92 (-0.1%) | 571.77 | 565.14 - 581.87 | 1.0816 times | Thu 26 February 2026 | 576.50 (1.96%) | 567.29 | 557.43 - 576.72 | 1.1374 times | Wed 25 February 2026 | 565.44 (-1.07%) | 573.83 | 557.96 - 574.68 | 1.0876 times | Tue 24 February 2026 | 571.57 (1.61%) | 563.00 | 562.61 - 571.93 | 0.9306 times | Mon 23 February 2026 | 562.54 (0.6%) | 559.18 | 550.00 - 563.51 | 1.4088 times | Fri 20 February 2026 | 559.18 (1.41%) | 550.55 | 547.45 - 559.67 | 0.7605 times | Thu 19 February 2026 | 551.42 (-0.04%) | 549.11 | 548.64 - 555.63 | 0.9109 times | Wed 18 February 2026 | 551.65 (-0.23%) | 558.59 | 549.57 - 564.70 | 0.9695 times | Tue 17 February 2026 | 552.93 (0.09%) | 550.00 | 545.51 - 559.59 | 0.6346 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.894 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 576.79 and 597.27
| Weekly Target 1 | 560.44 |
| Weekly Target 2 | 572.66 |
| Weekly Target 3 | 580.91666666667 |
| Weekly Target 4 | 593.14 |
| Weekly Target 5 | 601.4 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 584.89 (1.56%) | 575.44 | 568.69 - 589.17 | 0.2325 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.2174 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7063 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1928 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.5089 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.773 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1755 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.8141 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.0055 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.374 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.484 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 576.79 and 597.27
| Monthly Target 1 | 560.44 |
| Monthly Target 2 | 572.66 |
| Monthly Target 3 | 580.91666666667 |
| Monthly Target 4 | 593.14 |
| Monthly Target 5 | 601.4 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 584.89 (1.56%) | 575.44 | 568.69 - 589.17 | 0.0537 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2471 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0508 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1196 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8342 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6995 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0474 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.024 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9583 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9654 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9027 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 574.86 |
| 12 day DMA | 563.08 |
| 20 day DMA | 552.53 |
| 35 day DMA | 530.29 |
| 50 day DMA | 509.8 |
| 100 day DMA | 466.21 |
| 150 day DMA | 440.49 |
| 200 day DMA | 424.88 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.14 | 570.26 | 567.43 |
| 12 day EMA | 563.95 | 560.14 | 557.27 |
| 20 day EMA | 552.34 | 548.91 | 546.07 |
| 35 day EMA | 532.34 | 529.25 | 526.5 |
| 50 day EMA | 511.87 | 508.89 | 506.16 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.86 | 570.39 | 567.05 |
| 12 day SMA | 563.08 | 560.2 | 558.09 |
| 20 day SMA | 552.53 | 548.64 | 544.83 |
| 35 day SMA | 530.29 | 527.5 | 524.9 |
| 50 day SMA | 509.8 | 507 | 504.51 |
| 100 day SMA | 466.21 | 464.1 | 462.08 |
| 150 day SMA | 440.49 | 439.16 | 437.91 |
| 200 day SMA | 424.88 | 423.8 | 422.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.