Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 556.66 and 570.47
| Daily Target 1 | 553.12 |
| Daily Target 2 | 560.19 |
| Daily Target 3 | 566.93333333333 |
| Daily Target 4 | 574 |
| Daily Target 5 | 580.74 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 567.25 (0.11%) | 571.33 | 559.87 - 573.68 | 0.6874 times | Thu 06 August 2026 | 566.61 (-0.97%) | 573.56 | 565.05 - 582.44 | 0.9377 times | Wed 05 August 2026 | 572.17 (1.1%) | 564.57 | 560.03 - 579.63 | 1.061 times | Tue 04 August 2026 | 565.96 (-0.76%) | 580.24 | 563.75 - 580.43 | 1.0069 times | Mon 03 August 2026 | 570.27 (3.44%) | 556.36 | 549.04 - 574.86 | 1.1004 times | Fri 31 July 2026 | 551.31 (-1.88%) | 583.98 | 548.46 - 597.97 | 1.5209 times | Thu 30 July 2026 | 561.90 (2.11%) | 562.64 | 556.19 - 567.65 | 0.9749 times | Wed 29 July 2026 | 550.27 (-4.53%) | 570.95 | 550.27 - 570.95 | 1.0216 times | Tue 28 July 2026 | 576.37 (-1.47%) | 583.76 | 569.25 - 583.76 | 0.8722 times | Mon 27 July 2026 | 584.97 (-1.7%) | 597.79 | 577.82 - 602.17 | 0.817 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.6472 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 558.15 and 591.55
| Weekly Target 1 | 532.84 |
| Weekly Target 2 | 550.05 |
| Weekly Target 3 | 566.24333333333 |
| Weekly Target 4 | 583.45 |
| Weekly Target 5 | 599.64 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.165 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.2654 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1573 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9223 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1388 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5613 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9347 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.3068 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.2059 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3423 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.3706 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 558.15 and 591.55
| Monthly Target 1 | 532.84 |
| Monthly Target 2 | 550.05 |
| Monthly Target 3 | 566.24333333333 |
| Monthly Target 4 | 583.45 |
| Monthly Target 5 | 599.64 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 0.3198 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.2449 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.5563 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2471 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9193 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8808 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1239 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9471 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.009 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7518 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5317 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 568.45 |
| 12 day DMA | 571.44 |
| 20 day DMA | 576.6 |
| 35 day DMA | 594.64 |
| 50 day DMA | 595.34 |
| 100 day DMA | 587.38 |
| 150 day DMA | 568.88 |
| 200 day DMA | 536.42 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.42 | 567.51 | 567.96 |
| 12 day EMA | 571.28 | 572.01 | 572.99 |
| 20 day EMA | 576.79 | 577.79 | 578.97 |
| 35 day EMA | 583.19 | 584.13 | 585.16 |
| 50 day EMA | 590.87 | 591.83 | 592.86 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.45 | 565.26 | 564.32 |
| 12 day SMA | 571.44 | 573.77 | 575.85 |
| 20 day SMA | 576.6 | 577.47 | 578.92 |
| 35 day SMA | 594.64 | 596.69 | 598.38 |
| 50 day SMA | 595.34 | 595.55 | 595.77 |
| 100 day SMA | 587.38 | 587.15 | 586.95 |
| 150 day SMA | 568.88 | 568.17 | 567.45 |
| 200 day SMA | 536.42 | 535.55 | 534.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.