Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 38.36 and 39.53
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.77 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (0.54%) | 38.77 | 37.91 - 39.08 | 0.9604 times | Thu 12 February 2026 | 38.59 (1.82%) | 37.92 | 37.81 - 38.63 | 0.9414 times | Wed 11 February 2026 | 37.90 (0.72%) | 37.60 | 37.24 - 37.94 | 1.0265 times | Tue 10 February 2026 | 37.63 (1.43%) | 37.20 | 37.12 - 37.83 | 0.9832 times | Mon 09 February 2026 | 37.10 (2.86%) | 36.24 | 36.15 - 37.12 | 0.9381 times | Fri 06 February 2026 | 36.07 (-1.82%) | 36.77 | 35.99 - 36.85 | 0.9399 times | Thu 05 February 2026 | 36.74 (-1.34%) | 37.03 | 36.62 - 37.39 | 1.0164 times | Wed 04 February 2026 | 37.24 (-0.29%) | 37.55 | 36.86 - 37.62 | 0.9979 times | Tue 03 February 2026 | 37.35 (1.3%) | 36.90 | 36.80 - 37.43 | 1.1036 times | Mon 02 February 2026 | 36.87 (-2.49%) | 38.08 | 36.73 - 38.37 | 1.0925 times | Fri 30 January 2026 | 37.81 (-1.97%) | 38.48 | 37.44 - 38.65 | 1.2377 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 37.48 and 40.41
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.2844 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.3641 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.8402 times | Fri 23 January 2026 | 36.90 (3.16%) | 35.81 | 35.81 - 37.44 | 0.8437 times | Fri 16 January 2026 | 35.77 (-1.65%) | 36.56 | 35.35 - 36.76 | 1.004 times | Fri 09 January 2026 | 36.37 (-4.11%) | 37.88 | 36.20 - 38.04 | 1.0657 times | Fri 02 January 2026 | 37.93 (1.15%) | 37.20 | 37.20 - 38.40 | 0.5322 times | Mon 29 December 2025 | 37.50 (0.24%) | 37.20 | 37.20 - 37.69 | 0.2291 times | Fri 26 December 2025 | 37.41 (2.16%) | 36.53 | 36.38 - 37.51 | 0.596 times | Fri 19 December 2025 | 36.62 (1.1%) | 36.33 | 36.02 - 37.46 | 1.2405 times | Fri 12 December 2025 | 36.22 (-3.41%) | 37.19 | 35.66 - 37.25 | 1.052 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 37.4 and 40.49
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.956666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (2.62%) | 38.08 | 35.99 - 39.08 | 0.5559 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0343 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9991 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7121 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0781 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8824 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8676 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.763 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2194 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.888 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3604 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.31 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.78 | 37.38 |
| 12 day EMA | 37.6 | 37.38 | 37.16 |
| 20 day EMA | 37.36 | 37.21 | 37.07 |
| 35 day EMA | 37.26 | 37.17 | 37.09 |
| 50 day EMA | 37.23 | 37.17 | 37.11 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.46 | 37.09 |
| 12 day SMA | 37.56 | 37.35 | 37.19 |
| 20 day SMA | 37.16 | 37 | 36.87 |
| 35 day SMA | 37.04 | 36.99 | 36.94 |
| 50 day SMA | 36.97 | 36.97 | 36.97 |
| 100 day SMA | 37.16 | 37.13 | 37.1 |
| 150 day SMA | 36.31 | 36.27 | 36.22 |
| 200 day SMA | 34 | 33.94 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.