Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 33.95 and 34.8
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.49 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.41 (-1.91%) | 35.06 | 34.33 - 35.18 | 0.9211 times | Fri 18 September 2026 | 35.08 (-0.11%) | 35.00 | 34.36 - 35.20 | 1.9077 times | Thu 17 September 2026 | 35.12 (-2.17%) | 36.30 | 35.07 - 36.35 | 0.9077 times | Wed 16 September 2026 | 35.90 (0.17%) | 35.76 | 35.68 - 36.17 | 0.8955 times | Tue 15 September 2026 | 35.84 (-2.21%) | 36.54 | 35.77 - 36.57 | 1.3104 times | Mon 14 September 2026 | 36.65 (1.22%) | 36.77 | 36.52 - 37.77 | 0.8934 times | Fri 11 September 2026 | 36.21 (0.33%) | 36.47 | 35.94 - 36.53 | 0.7428 times | Thu 10 September 2026 | 36.09 (-0.96%) | 36.53 | 35.63 - 36.95 | 0.6789 times | Wed 09 September 2026 | 36.44 (-1.17%) | 36.86 | 36.43 - 37.01 | 0.8171 times | Tue 08 September 2026 | 36.87 (-1.73%) | 37.16 | 36.45 - 37.44 | 0.9253 times | Fri 04 September 2026 | 37.52 (-1.26%) | 37.91 | 37.37 - 37.94 | 0.86 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 33.95 and 34.8
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.41 (-1.91%) | 35.06 | 34.33 - 35.18 | 0.2193 times | Fri 18 September 2026 | 35.08 (-3.12%) | 36.77 | 34.36 - 37.77 | 1.4078 times | Fri 11 September 2026 | 36.21 (-3.49%) | 37.16 | 35.63 - 37.44 | 0.7532 times | Fri 04 September 2026 | 37.52 (2.54%) | 36.50 | 36.34 - 38.09 | 1.0982 times | Fri 28 August 2026 | 36.59 (0.88%) | 36.16 | 35.77 - 37.18 | 1.0278 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.9286 times | Fri 14 August 2026 | 36.44 (5.72%) | 34.13 | 34.00 - 36.68 | 1.0901 times | Fri 07 August 2026 | 34.47 (1.83%) | 34.23 | 33.32 - 34.98 | 1.2029 times | Fri 31 July 2026 | 33.85 (3.42%) | 32.82 | 32.64 - 35.48 | 2.0144 times | Fri 24 July 2026 | 32.73 (0%) | 32.71 | 32.26 - 32.95 | 0.2579 times | Fri 24 July 2026 | 32.73 (-5.57%) | 34.67 | 32.26 - 35.14 | 1.646 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 32.49 and 36.25
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.41 (-6.72%) | 36.90 | 34.33 - 38.09 | 0.6495 times | Mon 31 August 2026 | 36.89 (8.98%) | 34.23 | 33.32 - 37.27 | 0.8891 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.397 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.9408 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.9152 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.4928 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.9536 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8841 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9552 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9226 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6576 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.57 | 35.82 |
| 12 day EMA | 35.77 | 36.02 | 36.19 |
| 20 day EMA | 35.92 | 36.08 | 36.18 |
| 35 day EMA | 35.6 | 35.67 | 35.7 |
| 50 day EMA | 35.08 | 35.11 | 35.11 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.72 | 35.94 |
| 12 day SMA | 36.18 | 36.36 | 36.48 |
| 20 day SMA | 36.35 | 36.44 | 36.51 |
| 35 day SMA | 35.93 | 35.92 | 35.89 |
| 50 day SMA | 35.29 | 35.27 | 35.23 |
| 100 day SMA | 35.7 | 35.72 | 35.73 |
| 150 day SMA | 36.23 | 36.26 | 36.28 |
| 200 day SMA | 36.43 | 36.44 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.