Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 277.09 and 288.8
| Daily Target 1 | 275.03 |
| Daily Target 2 | 279.15 |
| Daily Target 3 | 286.74333333333 |
| Daily Target 4 | 290.86 |
| Daily Target 5 | 298.45 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.26 (-1.85%) | 287.37 | 282.63 - 294.34 | 0.7635 times | Mon 13 July 2026 | 288.61 (1.14%) | 286.14 | 284.92 - 299.75 | 2.351 times | Fri 10 July 2026 | 285.36 (-0.97%) | 288.00 | 284.30 - 290.63 | 0.3003 times | Thu 09 July 2026 | 288.15 (2.59%) | 283.33 | 282.77 - 290.84 | 0.7232 times | Wed 08 July 2026 | 280.87 (-0.48%) | 282.25 | 273.25 - 283.24 | 0.9007 times | Tue 07 July 2026 | 282.23 (-1.93%) | 286.11 | 277.80 - 293.91 | 1.0535 times | Mon 06 July 2026 | 287.78 (-2.86%) | 298.00 | 285.33 - 299.50 | 0.8216 times | Thu 02 July 2026 | 296.24 (-3.3%) | 306.13 | 293.47 - 310.96 | 0.8152 times | Wed 01 July 2026 | 306.35 (-3.52%) | 317.30 | 306.28 - 320.46 | 0.8886 times | Tue 30 June 2026 | 317.53 (-1.23%) | 319.52 | 314.43 - 321.00 | 1.3823 times | Mon 29 June 2026 | 321.50 (1.06%) | 317.10 | 315.00 - 326.86 | 0.8415 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 274.39 and 291.51
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 277.34 |
| Weekly Target 3 | 288.54666666667 |
| Weekly Target 4 | 294.46 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.26 (-0.74%) | 286.14 | 282.63 - 299.75 | 0.519 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.6331 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.6545 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.7171 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.8921 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.9456 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.9544 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.9491 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.6236 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.1114 times | Fri 08 May 2026 | 275.24 (-4.12%) | 280.03 | 273.48 - 288.86 | 0.955 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 254.65 and 301.86
| Monthly Target 1 | 245.11 |
| Monthly Target 2 | 264.19 |
| Monthly Target 3 | 292.32333333333 |
| Monthly Target 4 | 311.4 |
| Monthly Target 5 | 339.53 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.26 (-10.79%) | 317.30 | 273.25 - 320.46 | 0.315 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0703 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.242 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.158 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1844 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9892 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0373 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0175 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9258 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0604 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9392 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 285.25 |
| 12 day DMA | 296.33 |
| 20 day DMA | 302.96 |
| 35 day DMA | 293.41 |
| 50 day DMA | 284.98 |
| 100 day DMA | 282.59 |
| 150 day DMA | 288.05 |
| 200 day DMA | 287.82 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 288.31 | 288.16 |
| 12 day EMA | 292.35 | 294 | 294.98 |
| 20 day EMA | 294 | 295.13 | 295.82 |
| 35 day EMA | 290.26 | 290.67 | 290.79 |
| 50 day EMA | 282.93 | 282.92 | 282.69 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.25 | 285.04 | 284.88 |
| 12 day SMA | 296.33 | 299.62 | 302.32 |
| 20 day SMA | 302.96 | 303.52 | 303.49 |
| 35 day SMA | 293.41 | 292.76 | 291.77 |
| 50 day SMA | 284.98 | 284.62 | 284.13 |
| 100 day SMA | 282.59 | 282.94 | 283.29 |
| 150 day SMA | 288.05 | 287.88 | 287.68 |
| 200 day SMA | 287.82 | 288.05 | 288.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.