Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.93 and 7.02
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.08 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.99 (-0.14%) | 7.00 | 6.95 - 7.04 | 0.7465 times | Tue 09 December 2025 | 7.00 (3.55%) | 6.78 | 6.78 - 7.00 | 0.9162 times | Mon 08 December 2025 | 6.76 (1.81%) | 6.65 | 6.62 - 6.76 | 1.0792 times | Fri 05 December 2025 | 6.64 (-0.15%) | 6.67 | 6.61 - 6.67 | 0.7358 times | Thu 04 December 2025 | 6.65 (1.37%) | 6.58 | 6.55 - 6.65 | 0.7956 times | Wed 03 December 2025 | 6.56 (0%) | 6.55 | 6.54 - 6.64 | 1.2508 times | Tue 02 December 2025 | 6.56 (-0.3%) | 6.55 | 6.54 - 6.66 | 1.1486 times | Mon 01 December 2025 | 6.58 (-1.5%) | 6.68 | 6.54 - 6.69 | 1.8478 times | Fri 28 November 2025 | 6.68 (1.37%) | 6.62 | 6.59 - 6.72 | 0.7696 times | Wed 26 November 2025 | 6.59 (-0.3%) | 6.60 | 6.52 - 6.73 | 0.7098 times | Tue 25 November 2025 | 6.61 (1.07%) | 6.69 | 6.56 - 6.71 | 0.7685 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.81 and 7.23
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.99 (5.27%) | 6.65 | 6.62 - 7.04 | 0.5483 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 1.1556 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.6684 times | Fri 21 November 2025 | 6.52 (-6.32%) | 6.95 | 6.48 - 7.00 | 1.5893 times | Fri 14 November 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.17 | 0.7797 times | Fri 07 November 2025 | 7.08 (-1.67%) | 7.10 | 6.91 - 7.18 | 1.1216 times | Fri 31 October 2025 | 7.20 (0%) | 7.12 | 7.12 - 7.25 | 0.2592 times | Fri 31 October 2025 | 7.20 (0.56%) | 7.17 | 7.10 - 7.30 | 1.0792 times | Fri 24 October 2025 | 7.16 (-1.92%) | 7.30 | 7.00 - 7.41 | 1.4955 times | Fri 17 October 2025 | 7.30 (-3.44%) | 7.57 | 7.14 - 7.78 | 1.3033 times | Fri 10 October 2025 | 7.56 (-2.45%) | 7.75 | 7.53 - 7.94 | 2.2632 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 6.77 and 7.27
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.99 (4.64%) | 6.68 | 6.54 - 7.04 | 0.3693 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.9015 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.7643 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 1.0018 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.9829 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.8495 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.8846 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.956 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.3477 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.9424 times | Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.4732 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.78 | 6.67 |
| 12 day EMA | 6.77 | 6.73 | 6.68 |
| 20 day EMA | 6.82 | 6.8 | 6.78 |
| 35 day EMA | 6.93 | 6.93 | 6.93 |
| 50 day EMA | 7.11 | 7.12 | 7.13 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.72 | 6.63 |
| 12 day SMA | 6.68 | 6.64 | 6.62 |
| 20 day SMA | 6.77 | 6.77 | 6.78 |
| 35 day SMA | 6.91 | 6.91 | 6.92 |
| 50 day SMA | 7.1 | 7.12 | 7.13 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 6.74 | 6.74 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.