ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 18.01 and 19.73

Daily Target 117.7
Daily Target 218.31
Daily Target 319.42
Daily Target 420.03
Daily Target 521.14

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 18.92 (-5.21%) 20.17 18.81 - 20.53 1.5743 times
Thu 12 February 2026 19.96 (-6.55%) 21.58 19.48 - 21.58 2.0251 times
Wed 11 February 2026 21.36 (2.79%) 20.96 20.15 - 21.40 0.7442 times
Tue 10 February 2026 20.78 (-1.66%) 20.94 20.59 - 21.02 0.5161 times
Mon 09 February 2026 21.13 (0.48%) 21.06 20.44 - 21.23 0.6185 times
Fri 06 February 2026 21.03 (4.99%) 20.60 20.14 - 21.09 0.905 times
Thu 05 February 2026 20.03 (-4.57%) 20.72 19.91 - 21.64 1.0029 times
Wed 04 February 2026 20.99 (-4.42%) 22.00 20.63 - 22.00 0.797 times
Tue 03 February 2026 21.96 (1.39%) 21.80 21.60 - 22.29 0.7265 times
Mon 02 February 2026 21.66 (2.95%) 21.00 20.79 - 21.74 1.0904 times
Fri 30 January 2026 21.04 (-3.44%) 21.60 20.85 - 21.93 1.385 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.48 and 20.25

Weekly Target 117
Weekly Target 217.96
Weekly Target 319.77
Weekly Target 420.73
Weekly Target 522.54

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 0.8808 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.727 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 0.8367 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.5865 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.4788 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.5556 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.6461 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1673 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.5944 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 2.5268 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 2.4091 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.13 and 20.61

Monthly Target 116.53
Monthly Target 217.72
Monthly Target 320.006666666667
Monthly Target 421.2
Monthly Target 523.49

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 18.92 (-10.08%) 21.00 18.81 - 22.29 0.3763 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0853 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8787 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1033 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4709 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7721 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6483 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6589 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9717 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0344 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.9194 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.89
20 day DMA 21.49
35 day DMA 21.97
50 day DMA 22.49
100 day DMA 20.27
150 day DMA 16.92
200 day DMA 14.89

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.7221.1
12 day EMA20.821.1421.35
20 day EMA21.2621.5121.67
35 day EMA21.9522.1322.26
50 day EMA22.5322.6822.79

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.8520.87
12 day SMA20.8921.1221.37
20 day SMA21.4921.6321.86
35 day SMA21.9722.0822.18
50 day SMA22.4922.6222.75
100 day SMA20.2720.220.12
150 day SMA16.9216.8516.77
200 day SMA14.8914.8314.77
Back to top | Use Dark Theme