ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 28.51 and 30.66

Daily Target 128.06
Daily Target 228.96
Daily Target 330.213333333333
Daily Target 431.11
Daily Target 532.36

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 02 September 2026 29.85 (0.47%) 30.17 29.32 - 31.47 1.1215 times
Tue 01 September 2026 29.71 (1.47%) 29.18 28.68 - 29.87 1.3896 times
Mon 31 August 2026 29.28 (0.24%) 28.89 28.23 - 29.35 1.0059 times
Fri 28 August 2026 29.21 (-4.51%) 30.13 29.06 - 30.44 0.9874 times
Thu 27 August 2026 30.59 (-0.55%) 30.75 30.36 - 31.01 0.7328 times
Wed 26 August 2026 30.76 (-2.57%) 31.34 30.30 - 31.46 0.6232 times
Tue 25 August 2026 31.57 (4.81%) 30.11 30.11 - 31.58 0.5961 times
Mon 24 August 2026 30.12 (-0.73%) 30.27 29.38 - 30.91 1.1784 times
Fri 21 August 2026 30.34 (2.78%) 29.89 29.74 - 30.56 0.9593 times
Thu 20 August 2026 29.52 (-2.73%) 29.88 28.94 - 30.39 1.4057 times
Wed 19 August 2026 30.35 (2.85%) 30.44 30.04 - 31.28 1.6512 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 29.04 and 32.28

Weekly Target 126.61
Weekly Target 228.23
Weekly Target 329.85
Weekly Target 431.47
Weekly Target 533.09

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 02 September 2026 29.85 (2.19%) 28.89 28.23 - 31.47 0.8329 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.9753 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.6124 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 1.0248 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.4002 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 1.2468 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.265 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 1.2262 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.8651 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.5513 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.2705 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 29.27 and 32.06

Monthly Target 127.21
Monthly Target 228.53
Monthly Target 330
Monthly Target 431.32
Monthly Target 532.79

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 02 September 2026 29.85 (1.95%) 29.18 28.68 - 31.47 0.1114 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.9832 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8985 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.3618 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.8245 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0677 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9549 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8747 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0704 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.853 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0882 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 29.73
12 day DMA 30.07
20 day DMA 29.6
35 day DMA 29.02
50 day DMA 29.17
100 day DMA 26.91
150 day DMA 25.09
200 day DMA 24.57

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.829.84
12 day EMA29.8129.829.82
20 day EMA29.6129.5829.57
35 day EMA29.3629.3329.31
50 day EMA2928.9728.94

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.9130.28
12 day SMA30.0730.0430.02
20 day SMA29.629.529.45
35 day SMA29.0228.9228.88
50 day SMA29.1729.1529.12
100 day SMA26.9126.8426.77
150 day SMA25.0925.0324.98
200 day SMA24.5724.5224.47
Back to top | Use Dark Theme