ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 26.53 and 28.69

Daily Target 124.8
Daily Target 226.09
Daily Target 326.963333333333
Daily Target 428.25
Daily Target 529.12

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 27.37 (2.62%) 26.01 25.68 - 27.84 1.1881 times
Thu 16 July 2026 26.67 (-4.82%) 27.52 26.47 - 27.75 1.1568 times
Wed 15 July 2026 28.02 (-1.09%) 28.26 27.68 - 28.27 1.0924 times
Tue 14 July 2026 28.33 (0.93%) 28.33 27.84 - 28.59 1.2191 times
Mon 13 July 2026 28.07 (-2.91%) 28.24 27.21 - 28.58 1.4514 times
Fri 10 July 2026 28.91 (-3.47%) 29.90 28.13 - 29.90 0.6047 times
Thu 09 July 2026 29.95 (-1.09%) 30.15 29.82 - 30.86 0.754 times
Wed 08 July 2026 30.28 (0.03%) 30.15 29.31 - 30.74 0.7938 times
Tue 07 July 2026 30.27 (0.97%) 30.00 29.73 - 30.63 0.5815 times
Mon 06 July 2026 29.98 (-1.15%) 30.42 29.76 - 31.23 1.1584 times
Thu 02 July 2026 30.33 (4.88%) 29.23 28.90 - 30.93 2.0154 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 25.07 and 27.98

Weekly Target 124.3
Weekly Target 225.84
Weekly Target 327.213333333333
Weekly Target 428.75
Weekly Target 530.12

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.7315 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.4662 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.0744 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.5341 times
Thu 18 June 2026 24.31 (2.14%) 24.34 23.31 - 24.83 0.9364 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.2664 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.883 times
Fri 29 May 2026 25.34 (8.15%) 23.41 23.07 - 25.48 0.8672 times
Fri 22 May 2026 23.43 (-1.47%) 24.02 22.61 - 24.41 0.5799 times
Fri 15 May 2026 23.78 (-6.23%) 25.30 23.67 - 25.81 0.6609 times
Fri 08 May 2026 25.36 (-2.46%) 25.02 24.20 - 26.28 0.6712 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.71 and 29.35

Monthly Target 122.48
Monthly Target 224.93
Monthly Target 328.123333333333
Monthly Target 430.57
Monthly Target 533.76

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 27.37 (-11.22%) 30.98 25.68 - 31.32 0.3529 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2457 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7542 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9767 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8735 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8001 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9792 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.6951 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.9954 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.3271 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.6966 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.93
20 day DMA 28.94
35 day DMA 26.81
50 day DMA 26.07
100 day DMA 24.52
150 day DMA 23.6
200 day DMA 22.6

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.9528.59
12 day EMA28.3228.4928.82
20 day EMA28.0928.1728.33
35 day EMA27.4427.4427.49
50 day EMA26.2226.1726.15

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.692828.66
12 day SMA28.9329.2129.58
20 day SMA28.9428.7828.62
35 day SMA26.8126.7226.65
50 day SMA26.0726.0426.03
100 day SMA24.5224.4424.36
150 day SMA23.623.5823.57
200 day SMA22.622.5222.45
Back to top | Use Dark Theme