Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.64 and 12.9
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.12 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.77 (-2.44%) | 13.02 | 12.77 - 13.03 | 1.2364 times | Mon 20 April 2026 | 13.09 (-1.58%) | 13.12 | 13.05 - 13.17 | 0.8253 times | Fri 17 April 2026 | 13.30 (1.84%) | 13.31 | 13.29 - 13.59 | 0.883 times | Thu 16 April 2026 | 13.06 (0.93%) | 12.99 | 12.97 - 13.13 | 0.7903 times | Wed 15 April 2026 | 12.94 (-1.45%) | 13.08 | 12.86 - 13.36 | 1.0679 times | Tue 14 April 2026 | 13.13 (-1.06%) | 13.28 | 13.12 - 13.37 | 1.0353 times | Mon 13 April 2026 | 13.27 (-0.3%) | 13.27 | 13.10 - 13.29 | 0.7828 times | Fri 10 April 2026 | 13.31 (0.38%) | 13.40 | 13.31 - 13.60 | 0.7536 times | Thu 09 April 2026 | 13.26 (0.15%) | 13.28 | 13.19 - 13.32 | 1.0759 times | Wed 08 April 2026 | 13.24 (2.24%) | 12.96 | 12.96 - 13.28 | 1.5495 times | Tue 07 April 2026 | 12.95 (-1.45%) | 12.94 | 12.83 - 13.05 | 1.0597 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.57 and 12.97
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.77 (-3.98%) | 13.12 | 12.77 - 13.17 | 0.4784 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 1.058 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 1.177 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.1424 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.212 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.8775 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.2631 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 0.9976 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.932 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.8621 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1631 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.33 and 13.22
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.77 (-7.8%) | 13.57 | 12.77 - 13.66 | 1.1004 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.5017 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3592 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1593 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8057 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6145 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9786 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6175 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7178 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1454 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1286 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.14 | 13.17 |
| 12 day EMA | 13.17 | 13.24 | 13.27 |
| 20 day EMA | 13.32 | 13.38 | 13.41 |
| 35 day EMA | 13.55 | 13.6 | 13.63 |
| 50 day EMA | 13.83 | 13.87 | 13.9 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.1 | 13.14 |
| 12 day SMA | 13.12 | 13.17 | 13.2 |
| 20 day SMA | 13.31 | 13.35 | 13.39 |
| 35 day SMA | 13.7 | 13.74 | 13.79 |
| 50 day SMA | 13.9 | 13.93 | 13.95 |
| 100 day SMA | 13.85 | 13.86 | 13.87 |
| 150 day SMA | 13.94 | 13.95 | 13.96 |
| 200 day SMA | 14.04 | 14.05 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.