Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.29 and 14.54
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.59 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.38 (0%) | 14.22 | 14.20 - 14.45 | 0.8477 times | Fri 27 February 2026 | 14.38 (-1.37%) | 14.41 | 14.24 - 14.41 | 0.6894 times | Thu 26 February 2026 | 14.58 (-0.14%) | 14.65 | 14.44 - 14.73 | 0.8407 times | Wed 25 February 2026 | 14.60 (-1.22%) | 14.71 | 14.53 - 14.80 | 1.0444 times | Tue 24 February 2026 | 14.78 (0.54%) | 14.64 | 14.51 - 14.79 | 1.1223 times | Mon 23 February 2026 | 14.70 (1.45%) | 14.53 | 14.53 - 14.75 | 1.0576 times | Fri 20 February 2026 | 14.49 (0.98%) | 14.34 | 14.20 - 14.63 | 1.163 times | Thu 19 February 2026 | 14.35 (-0.49%) | 14.44 | 14.21 - 14.53 | 1.12 times | Wed 18 February 2026 | 14.42 (0.14%) | 14.34 | 14.27 - 14.48 | 1.3524 times | Tue 17 February 2026 | 14.40 (1.84%) | 14.24 | 14.23 - 14.43 | 0.7625 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.8323 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.29 and 14.54
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.38 (0%) | 14.22 | 14.20 - 14.45 | 0.2081 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.1672 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 1.0797 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.2043 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.9176 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.9996 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 1.0597 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.5037 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 0.9283 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 0.9316 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.2957 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.29 and 14.54
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.38 (0%) | 14.22 | 14.20 - 14.45 | 0.0614 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.5843 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.3513 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.9391 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.7162 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.1407 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.7197 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.8367 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.3351 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.3155 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.3222 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.52 | 14.59 |
| 12 day EMA | 14.42 | 14.43 | 14.44 |
| 20 day EMA | 14.27 | 14.26 | 14.25 |
| 35 day EMA | 14.16 | 14.15 | 14.14 |
| 50 day EMA | 14 | 13.98 | 13.96 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.61 | 14.63 |
| 12 day SMA | 14.45 | 14.44 | 14.43 |
| 20 day SMA | 14.3 | 14.26 | 14.21 |
| 35 day SMA | 13.91 | 13.88 | 13.85 |
| 50 day SMA | 13.92 | 13.91 | 13.9 |
| 100 day SMA | 13.96 | 13.95 | 13.95 |
| 150 day SMA | 14.06 | 14.06 | 14.06 |
| 200 day SMA | 14.27 | 14.27 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.