login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 33.55 and 34.1

Daily Target 1	33.09
Daily Target 2	33.46
Daily Target 3	33.643333333333
Daily Target 4	34.01
Daily Target 5	34.19

Daily price and volume Relx Plc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.82 (1.2%)	33.35	33.28 - 33.83	1.2148 times
Fri 02 October 2026	33.42 (-0.21%)	33.85	33.33 - 33.89	1.4803 times
Thu 01 October 2026	33.49 (0.93%)	32.26	32.20 - 33.77	1.1499 times
Wed 30 September 2026	33.18 (-0.18%)	33.02	32.93 - 33.37	0.8604 times
Tue 29 September 2026	33.24 (0.51%)	33.21	32.90 - 33.37	1.0033 times
Mon 28 September 2026	33.07 (-1.34%)	32.83	32.69 - 33.24	0.9455 times
Fri 25 September 2026	33.52 (0.03%)	33.51	33.37 - 33.66	0.7428 times
Thu 24 September 2026	33.51 (0.87%)	33.66	33.31 - 33.95	0.9155 times
Wed 23 September 2026	33.22 (0.73%)	33.13	33.01 - 33.45	0.8659 times
Tue 22 September 2026	32.98 (-1.29%)	33.68	32.83 - 33.73	0.8215 times
Mon 21 September 2026	33.41 (0%)	33.54	33.24 - 33.62	0.8994 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 33.55 and 34.1

Weekly Target 1	33.09
Weekly Target 2	33.46
Weekly Target 3	33.643333333333
Weekly Target 4	34.01
Weekly Target 5	34.19

Weekly price and volumes for Relx Plc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.82 (1.2%)	33.35	33.28 - 33.83	0.2419 times
Fri 02 October 2026	33.42 (-0.3%)	32.83	32.20 - 33.89	1.0833 times
Fri 25 September 2026	33.52 (0.33%)	33.54	32.83 - 33.95	0.8455 times
Fri 18 September 2026	33.41 (-1.15%)	35.67	33.35 - 35.74	1.0108 times
Fri 11 September 2026	33.80 (-4.82%)	35.13	33.38 - 35.13	1.4433 times
Fri 04 September 2026	35.51 (-2.82%)	36.32	34.95 - 37.00	0.9785 times
Fri 28 August 2026	36.54 (1.75%)	35.74	35.32 - 36.56	0.8571 times
Fri 21 August 2026	35.91 (4.3%)	34.08	33.56 - 36.04	1.0347 times
Fri 14 August 2026	34.43 (-3.07%)	35.26	33.79 - 35.74	1.0095 times
Fri 07 August 2026	35.52 (0.28%)	36.14	35.22 - 37.48	1.4954 times
Fri 31 July 2026	35.42 (2.94%)	35.93	35.07 - 38.58	1.8998 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 33.01 and 34.7

Monthly Target 1	31.61
Monthly Target 2	32.72
Monthly Target 3	33.303333333333
Monthly Target 4	34.41
Monthly Target 5	34.99

Monthly price and volumes Relx Plc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.82 (1.93%)	32.26	32.20 - 33.89	0.1221 times
Wed 30 September 2026	33.18 (-8.92%)	36.17	32.69 - 37.00	0.7562 times
Mon 31 August 2026	36.43 (2.85%)	36.14	33.56 - 37.48	0.7164 times
Fri 31 July 2026	35.42 (11.84%)	31.19	30.99 - 38.58	1.1789 times
Tue 30 June 2026	31.67 (-3.42%)	33.72	30.29 - 35.62	0.916 times
Fri 29 May 2026	32.79 (-10.39%)	36.71	31.02 - 36.83	0.8842 times
Thu 30 April 2026	36.59 (10.38%)	33.24	32.57 - 37.78	0.9577 times
Tue 31 March 2026	33.15 (-4.71%)	34.45	31.60 - 35.92	1.3365 times
Fri 27 February 2026	34.79 (-2.82%)	36.09	27.57 - 36.10	2.1105 times
Fri 30 January 2026	35.80 (-11.43%)	40.75	35.49 - 43.36	1.0214 times
Wed 31 December 2025	40.42 (0.52%)	39.95	39.40 - 41.48	0.705 times

monthly chart RelxPlc

Indicator Analysis of RelxPlc

Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period	DMA value
5 day DMA	33.43
12 day DMA	33.36
20 day DMA	33.77
35 day DMA	34.57
50 day DMA	34.98
100 day DMA	33.93
150 day DMA	34.15
200 day DMA	34.74

EMA (exponential moving average) of Relx Plc RELX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.52	33.37	33.34
12 day EMA	33.6	33.56	33.58
20 day EMA	33.87	33.87	33.92
35 day EMA	34.21	34.23	34.28
50 day EMA	34.7	34.74	34.79

SMA (simple moving average) of Relx Plc RELX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.43	33.28	33.3
12 day SMA	33.36	33.4	33.47
20 day SMA	33.77	33.86	34.02
35 day SMA	34.57	34.58	34.62
50 day SMA	34.98	34.99	35.01
100 day SMA	33.93	33.91	33.91
150 day SMA	34.15	34.16	34.16
200 day SMA	34.74	34.78	34.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme