RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 30.78 and 31.87

Daily Target 130.49
Daily Target 231.06
Daily Target 331.583333333333
Daily Target 432.15
Daily Target 532.67

Daily price and volume Relx Plc

Date Closing Open Range Volume
Wed 13 May 2026 31.62 (-3.51%) 32.07 31.02 - 32.11 1.215 times
Tue 12 May 2026 32.77 (-1.5%) 33.05 32.53 - 33.23 1.4651 times
Mon 11 May 2026 33.27 (-0.92%) 33.71 33.24 - 33.76 0.7761 times
Fri 08 May 2026 33.58 (-1.7%) 33.81 33.32 - 33.82 0.8275 times
Thu 07 May 2026 34.16 (-4.45%) 34.49 33.92 - 34.62 1.2985 times
Wed 06 May 2026 35.75 (0.03%) 36.47 35.63 - 36.52 1.039 times
Wed 06 May 2026 35.74 (-1.16%) 36.47 35.63 - 36.52 0.8297 times
Tue 05 May 2026 36.16 (-0.55%) 36.58 35.81 - 36.58 1.308 times
Mon 04 May 2026 36.36 (0.03%) 36.50 36.28 - 36.79 0.6123 times
Fri 01 May 2026 36.35 (-0.66%) 36.71 36.35 - 36.83 0.6288 times
Thu 30 April 2026 36.59 (2.21%) 36.49 36.09 - 36.79 1.2803 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 29.95 and 32.69

Weekly Target 129.39
Weekly Target 230.51
Weekly Target 332.133333333333
Weekly Target 433.25
Weekly Target 534.87

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Wed 13 May 2026 31.62 (-5.84%) 33.71 31.02 - 33.76 0.6779 times
Fri 08 May 2026 33.58 (-6.04%) 36.47 33.32 - 36.52 0.6207 times
Wed 06 May 2026 35.74 (-1.68%) 36.50 35.63 - 36.79 0.5394 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.8809 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.1842 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.0678 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.0307 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 0.972 times
Fri 27 March 2026 31.97 (-4.17%) 33.66 31.60 - 33.97 1.7117 times
Fri 20 March 2026 33.36 (-2.28%) 33.91 33.03 - 35.19 1.3148 times
Fri 13 March 2026 34.14 (-4.32%) 35.18 33.95 - 35.92 1.3059 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 28.42 and 34.23

Monthly Target 127.35
Monthly Target 229.48
Monthly Target 333.156666666667
Monthly Target 435.29
Monthly Target 538.97

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Wed 13 May 2026 31.62 (-13.58%) 36.71 31.02 - 36.83 0.4818 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.1071 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5451 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.4398 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1808 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.815 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6735 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.5151 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5632 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6785 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 0.4634 times

monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 33.08
12 day DMA 34.85
20 day DMA 35.5
35 day DMA 34.72
50 day DMA 34.58
100 day DMA 35.55
150 day DMA 37.89
200 day DMA 40.38

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.7734.27
12 day EMA34.2334.7135.06
20 day EMA34.6534.9735.2
35 day EMA34.7334.9135.04
50 day EMA34.434.5134.58

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0833.9134.5
12 day SMA34.8535.2135.51
20 day SMA35.535.7335.87
35 day SMA34.7234.7434.73
50 day SMA34.5834.6434.68
100 day SMA35.5535.6435.72
150 day SMA37.8937.9938.08
200 day SMA40.3840.4940.6
Back to top | Use Dark Theme