Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 32.84 and 33.55
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.376666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.09 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.36 (-1.36%) | 33.63 | 33.03 - 33.74 | 0.8462 times | Thu 19 March 2026 | 33.82 (-1.37%) | 33.89 | 33.30 - 34.35 | 0.759 times | Tue 17 March 2026 | 34.29 (-0.52%) | 34.29 | 33.95 - 35.19 | 2.2989 times | Mon 16 March 2026 | 34.47 (0.97%) | 33.91 | 33.82 - 34.56 | 0.6434 times | Fri 13 March 2026 | 34.14 (-0.12%) | 34.17 | 33.95 - 34.42 | 0.692 times | Thu 12 March 2026 | 34.18 (-1.67%) | 34.85 | 34.15 - 35.31 | 0.8306 times | Wed 11 March 2026 | 34.76 (-1.22%) | 35.24 | 34.69 - 35.53 | 0.848 times | Tue 10 March 2026 | 35.19 (-1.37%) | 35.88 | 34.73 - 35.92 | 1.1123 times | Mon 09 March 2026 | 35.68 (0%) | 35.18 | 34.89 - 35.84 | 1.0337 times | Fri 06 March 2026 | 35.68 (1.42%) | 35.32 | 34.89 - 35.77 | 0.9359 times | Thu 05 March 2026 | 35.18 (2.93%) | 34.24 | 34.23 - 35.22 | 0.9678 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.12 and 34.28
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.785 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.7797 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.8663 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.7348 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8353 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4056 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.391 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.5631 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.8493 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.7899 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.4953 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.75 and 34.64
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.36 (-4.11%) | 34.45 | 33.03 - 35.92 | 1.1546 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.8163 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.363 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.9408 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7774 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5946 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6501 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7832 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5349 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3853 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.3973 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.58 |
| 20 day DMA | 33.96 |
| 35 day DMA | 32.57 |
| 50 day DMA | 34.95 |
| 100 day DMA | 38.2 |
| 150 day DMA | 41.06 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.23 | 34.44 |
| 12 day EMA | 34.1 | 34.24 | 34.32 |
| 20 day EMA | 34.01 | 34.08 | 34.11 |
| 35 day EMA | 34.86 | 34.95 | 35.02 |
| 50 day EMA | 35.37 | 35.45 | 35.52 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.18 | 34.37 |
| 12 day SMA | 34.58 | 34.71 | 34.78 |
| 20 day SMA | 33.96 | 33.85 | 33.68 |
| 35 day SMA | 32.57 | 32.65 | 32.75 |
| 50 day SMA | 34.95 | 35.12 | 35.28 |
| 100 day SMA | 38.2 | 38.33 | 38.45 |
| 150 day SMA | 41.06 | 41.15 | 41.25 |
| 200 day SMA | 43.96 | 44.07 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.