Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.62 and 5.83
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-1.88%) | 5.91 | 5.72 - 5.93 | 0.8168 times | Fri 25 September 2026 | 5.84 (-1.02%) | 5.82 | 5.77 - 5.93 | 0.9255 times | Thu 24 September 2026 | 5.90 (0.85%) | 5.89 | 5.79 - 5.90 | 1.2047 times | Wed 23 September 2026 | 5.85 (2.27%) | 5.77 | 5.66 - 5.90 | 0.7094 times | Tue 22 September 2026 | 5.72 (0.7%) | 5.60 | 5.56 - 5.86 | 1.108 times | Mon 21 September 2026 | 5.68 (-3.07%) | 5.83 | 5.64 - 5.84 | 0.942 times | Fri 18 September 2026 | 5.86 (-1.18%) | 5.92 | 5.82 - 5.96 | 1.4141 times | Thu 17 September 2026 | 5.93 (-0.84%) | 5.99 | 5.90 - 6.05 | 0.9387 times | Wed 16 September 2026 | 5.98 (-3.24%) | 6.10 | 5.88 - 6.14 | 1.1117 times | Tue 15 September 2026 | 6.18 (1.31%) | 6.16 | 6.14 - 6.30 | 0.8291 times | Mon 14 September 2026 | 6.10 (-5.43%) | 6.42 | 6.05 - 6.42 | 0.699 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.62 and 5.83
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-1.88%) | 5.91 | 5.72 - 5.93 | 0.266 times | Fri 25 September 2026 | 5.84 (-0.34%) | 5.83 | 5.56 - 5.93 | 1.5923 times | Fri 18 September 2026 | 5.86 (-9.15%) | 6.42 | 5.82 - 6.42 | 1.6258 times | Fri 11 September 2026 | 6.45 (-0.77%) | 6.66 | 6.39 - 6.73 | 0.831 times | Fri 04 September 2026 | 6.50 (1.56%) | 6.50 | 6.37 - 6.66 | 1.0196 times | Fri 28 August 2026 | 6.40 (0.47%) | 6.32 | 5.97 - 6.48 | 0.8554 times | Fri 21 August 2026 | 6.37 (0.16%) | 6.41 | 6.24 - 6.59 | 0.8845 times | Fri 14 August 2026 | 6.36 (8.35%) | 5.87 | 5.87 - 6.49 | 0.8936 times | Fri 07 August 2026 | 5.87 (4.63%) | 5.55 | 5.51 - 5.96 | 0.8777 times | Fri 31 July 2026 | 5.61 (0%) | 5.56 | 5.05 - 5.68 | 1.1541 times | Fri 24 July 2026 | 5.61 (0%) | 5.87 | 5.61 - 5.89 | 0.1741 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.06 and 6.23
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-12.25%) | 6.60 | 5.56 - 6.73 | 0.9484 times | Mon 31 August 2026 | 6.53 (16.4%) | 5.55 | 5.51 - 6.65 | 0.6838 times | Fri 31 July 2026 | 5.61 (-3.77%) | 5.80 | 5.05 - 6.15 | 0.7589 times | Tue 30 June 2026 | 5.83 (-11.93%) | 6.72 | 5.60 - 7.41 | 0.9896 times | Fri 29 May 2026 | 6.62 (-15.99%) | 7.80 | 6.54 - 7.88 | 0.8996 times | Thu 30 April 2026 | 7.88 (11.3%) | 6.93 | 6.41 - 8.16 | 1.1547 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.1931 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.4173 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.0609 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.8936 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.7888 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.86 | 5.87 |
| 12 day EMA | 5.94 | 5.98 | 6 |
| 20 day EMA | 6.03 | 6.06 | 6.08 |
| 35 day EMA | 6.04 | 6.06 | 6.07 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.8 |
| 12 day SMA | 5.94 | 6 | 6.06 |
| 20 day SMA | 6.17 | 6.2 | 6.23 |
| 35 day SMA | 6.23 | 6.23 | 6.24 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.