Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 57.4 and 61.09
| Daily Target 1 | 54.42 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 58.11 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.8 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.94 (5.91%) | 56.15 | 55.85 - 59.54 | 1.9557 times | Tue 09 December 2025 | 55.65 (-0.23%) | 55.46 | 55.46 - 56.95 | 0.8871 times | Mon 08 December 2025 | 55.78 (-1.08%) | 56.95 | 55.78 - 57.23 | 0.8724 times | Fri 05 December 2025 | 56.39 (-0.72%) | 56.82 | 56.16 - 57.24 | 0.7403 times | Thu 04 December 2025 | 56.80 (0.48%) | 56.53 | 56.06 - 57.64 | 1.3034 times | Wed 03 December 2025 | 56.53 (5.53%) | 53.83 | 53.69 - 57.27 | 1.4569 times | Tue 02 December 2025 | 53.57 (2.08%) | 52.94 | 52.39 - 53.91 | 0.9961 times | Mon 01 December 2025 | 52.48 (-1.48%) | 51.89 | 51.74 - 53.57 | 0.8446 times | Fri 28 November 2025 | 53.27 (0.66%) | 53.00 | 53.00 - 53.88 | 0.2696 times | Wed 26 November 2025 | 52.92 (0.61%) | 52.47 | 52.23 - 53.32 | 0.674 times | Tue 25 November 2025 | 52.60 (1.02%) | 52.00 | 51.76 - 53.03 | 1.0013 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 57.2 and 61.28
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.94 (4.52%) | 56.95 | 55.46 - 59.54 | 0.6214 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.8934 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.5252 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.49 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.0757 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.3137 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.7311 times | Fri 31 October 2025 | 51.27 (-15.73%) | 61.50 | 50.83 - 62.33 | 2.1963 times | Fri 24 October 2025 | 60.84 (6.25%) | 57.62 | 57.52 - 61.68 | 0.6432 times | Fri 17 October 2025 | 57.26 (4.8%) | 55.54 | 54.44 - 58.00 | 0.51 times | Fri 10 October 2025 | 54.64 (1.2%) | 54.54 | 53.14 - 58.07 | 0.7495 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 55.34 and 63.14
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.94 (10.64%) | 51.89 | 51.74 - 59.54 | 0.405 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1777 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.3861 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.416 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7853 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8662 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1252 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7979 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9885 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0519 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6616 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 54.75 |
| 20 day DMA | 53.35 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.65 |
| 150 day DMA | 50.75 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 55.58 | 55.55 |
| 12 day EMA | 55.2 | 54.52 | 54.32 |
| 20 day EMA | 54.55 | 54.09 | 53.93 |
| 35 day EMA | 54.63 | 54.38 | 54.31 |
| 50 day EMA | 55.19 | 55.04 | 55.02 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.23 | 55.81 |
| 12 day SMA | 54.75 | 54.03 | 53.47 |
| 20 day SMA | 53.35 | 52.97 | 52.79 |
| 35 day SMA | 54.29 | 54.29 | 54.4 |
| 50 day SMA | 54.82 | 54.77 | 54.79 |
| 100 day SMA | 54.65 | 54.53 | 54.43 |
| 150 day SMA | 50.75 | 50.6 | 50.46 |
| 200 day SMA | 45.84 | 45.7 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.