Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 42.91 and 43.62
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.46 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.17 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.37 (-0.87%) | 43.62 | 43.15 - 43.86 | 0.6917 times | Thu 01 October 2026 | 43.75 (0.69%) | 43.45 | 42.47 - 43.94 | 1.5995 times | Wed 30 September 2026 | 43.45 (2.02%) | 42.95 | 42.34 - 43.79 | 1.5284 times | Tue 29 September 2026 | 42.59 (-0.05%) | 42.44 | 42.16 - 44.12 | 0.9023 times | Mon 28 September 2026 | 42.61 (-0.54%) | 43.17 | 42.60 - 43.39 | 0.8234 times | Fri 25 September 2026 | 42.84 (-1.02%) | 42.95 | 42.32 - 43.22 | 0.7657 times | Thu 24 September 2026 | 43.28 (-1.66%) | 44.10 | 43.28 - 44.40 | 0.9369 times | Wed 23 September 2026 | 44.01 (-0.54%) | 44.33 | 43.54 - 44.35 | 0.8301 times | Tue 22 September 2026 | 44.25 (2.6%) | 43.13 | 42.60 - 44.63 | 0.9681 times | Mon 21 September 2026 | 43.13 (-0.23%) | 43.34 | 43.11 - 44.42 | 0.954 times | Fri 18 September 2026 | 43.23 (1.15%) | 42.99 | 42.18 - 43.26 | 2.6108 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 42.77 and 44.73
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.37 (1.24%) | 43.17 | 42.16 - 44.12 | 1.4773 times | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.1867 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.4748 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.7598 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.1041 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.7247 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.7381 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.7623 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 0.9881 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.784 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1256 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 42.19 and 43.66
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.37 (-0.18%) | 43.45 | 42.47 - 43.94 | 0.1688 times | Wed 30 September 2026 | 43.45 (5.77%) | 41.22 | 39.70 - 44.63 | 1.4522 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.9282 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8775 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3752 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0194 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1312 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2118 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9483 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8875 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4621 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.02 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.43 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.3 | 43.08 |
| 12 day EMA | 43.14 | 43.1 | 42.98 |
| 20 day EMA | 43.04 | 43 | 42.92 |
| 35 day EMA | 43.15 | 43.14 | 43.1 |
| 50 day EMA | 43.27 | 43.27 | 43.25 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.05 | 42.95 |
| 12 day SMA | 43.27 | 43.19 | 43.07 |
| 20 day SMA | 42.82 | 42.74 | 42.69 |
| 35 day SMA | 42.84 | 42.85 | 42.85 |
| 50 day SMA | 43.02 | 43.04 | 43.07 |
| 100 day SMA | 44.61 | 44.67 | 44.72 |
| 150 day SMA | 44.43 | 44.38 | 44.33 |
| 200 day SMA | 41.8 | 41.76 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.