Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 43.16 and 45.39
| Daily Target 1 | 41.4 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.86 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.97 (0.3%) | 43.95 | 42.34 - 44.57 | 1.0584 times | Thu 18 June 2026 | 43.84 (1.32%) | 43.58 | 42.86 - 43.96 | 2.143 times | Wed 17 June 2026 | 43.27 (-0.94%) | 43.72 | 43.12 - 44.34 | 1.3614 times | Tue 16 June 2026 | 43.68 (1.65%) | 42.90 | 42.64 - 43.70 | 0.8405 times | Mon 15 June 2026 | 42.97 (-2.21%) | 43.03 | 42.30 - 43.68 | 0.8108 times | Fri 12 June 2026 | 43.94 (2.19%) | 42.60 | 42.60 - 44.17 | 0.5951 times | Thu 11 June 2026 | 43.00 (-1.89%) | 44.06 | 42.65 - 44.35 | 0.6052 times | Wed 10 June 2026 | 43.83 (-0.81%) | 44.67 | 43.67 - 44.85 | 0.7261 times | Tue 09 June 2026 | 44.19 (-1.34%) | 44.55 | 43.42 - 45.46 | 0.7724 times | Mon 08 June 2026 | 44.79 (-0.29%) | 45.96 | 44.39 - 46.43 | 1.0872 times | Fri 05 June 2026 | 44.92 (-2.35%) | 45.91 | 44.69 - 46.86 | 0.5781 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.16 and 45.39
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.97 (0.3%) | 43.95 | 42.34 - 44.57 | 0.3241 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.5789 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.1595 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.1858 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.5542 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.9061 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.9193 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.7067 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.7039 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.9616 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 1.0818 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.41 and 46.87
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.97 (-5.97%) | 47.46 | 42.30 - 49.76 | 0.84 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.983 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0909 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1686 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9145 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8559 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.41 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7848 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9115 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0408 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5568 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 44.03 |
| 20 day DMA | 45.69 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.77 |
| 100 day DMA | 42.55 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.66 | 43.57 |
| 12 day EMA | 44.39 | 44.47 | 44.58 |
| 20 day EMA | 45.18 | 45.31 | 45.46 |
| 35 day EMA | 45.72 | 45.82 | 45.94 |
| 50 day EMA | 46.3 | 46.4 | 46.5 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.54 | 43.37 |
| 12 day SMA | 44.03 | 44.23 | 44.6 |
| 20 day SMA | 45.69 | 45.92 | 46.16 |
| 35 day SMA | 47.26 | 47.43 | 47.56 |
| 50 day SMA | 46.77 | 46.78 | 46.79 |
| 100 day SMA | 42.55 | 42.45 | 42.34 |
| 150 day SMA | 39.45 | 39.37 | 39.3 |
| 200 day SMA | 39.01 | 39.1 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.