login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong Daily Stock price targets for RexAmerican REX are 33.9 and 35.16

Daily Target 1	32.92
Daily Target 2	33.61
Daily Target 3	34.176666666667
Daily Target 4	34.87
Daily Target 5	35.44

Daily price and volume Rex American

Date	Closing	Open	Range	Volume
Mon 02 February 2026	34.31 (1.48%)	33.48	33.48 - 34.74	0.9777 times
Fri 30 January 2026	33.81 (-1.66%)	33.92	33.25 - 34.25	1.8316 times
Thu 29 January 2026	34.38 (2.32%)	33.91	33.55 - 34.45	1.2339 times
Wed 28 January 2026	33.60 (0.42%)	33.71	33.35 - 34.07	0.8473 times
Tue 27 January 2026	33.46 (0.18%)	33.29	33.15 - 33.79	0.8329 times
Mon 26 January 2026	33.40 (-1.76%)	34.13	33.36 - 34.13	0.7182 times
Fri 23 January 2026	34.00 (-1.62%)	34.63	33.94 - 34.92	0.7254 times
Thu 22 January 2026	34.56 (-1.23%)	34.96	34.56 - 35.18	0.9823 times
Wed 21 January 2026	34.99 (4.35%)	33.78	33.78 - 35.22	0.9928 times
Tue 20 January 2026	33.53 (-0.18%)	33.41	33.15 - 33.84	0.8578 times
Fri 16 January 2026	33.59 (-0.44%)	33.73	33.02 - 33.92	1.2661 times

Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 33.9 and 35.16

Weekly Target 1	32.92
Weekly Target 2	33.61
Weekly Target 3	34.176666666667
Weekly Target 4	34.87
Weekly Target 5	35.44

Weekly price and volumes for Rex American

Date	Closing	Open	Range	Volume
Mon 02 February 2026	34.31 (1.48%)	33.48	33.48 - 34.74	0.1981 times
Fri 30 January 2026	33.81 (-0.56%)	34.13	33.15 - 34.45	1.107 times
Fri 23 January 2026	34.00 (1.22%)	33.41	33.15 - 35.22	0.7209 times
Fri 16 January 2026	33.59 (1.48%)	32.94	32.68 - 34.04	1.0272 times
Fri 09 January 2026	33.10 (2.16%)	32.50	31.26 - 33.60	1.1986 times
Fri 02 January 2026	32.40 (-2.61%)	34.02	31.90 - 34.20	0.6577 times
Mon 29 December 2025	33.27 (-2.66%)	34.02	33.20 - 34.20	0.2266 times
Fri 26 December 2025	34.18 (0.8%)	34.15	33.64 - 34.97	0.8491 times
Fri 19 December 2025	33.91 (1.59%)	33.67	32.98 - 34.46	2.2672 times
Fri 12 December 2025	33.38 (-0.89%)	33.68	31.93 - 35.00	1.7477 times
Fri 05 December 2025	33.68 (2.09%)	32.99	32.34 - 36.50	1.5755 times

weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 33.9 and 35.16

Monthly Target 1	32.92
Monthly Target 2	33.61
Monthly Target 3	34.176666666667
Monthly Target 4	34.87
Monthly Target 5	35.44

Monthly price and volumes Rex American

Date	Closing	Open	Range	Volume
Mon 02 February 2026	34.31 (1.48%)	33.48	33.48 - 34.74	0.0535 times
Fri 30 January 2026	33.81 (4.61%)	32.21	31.26 - 35.22	1.1609 times
Wed 31 December 2025	32.32 (-2.03%)	32.99	31.93 - 36.50	1.9126 times
Fri 28 November 2025	32.99 (3%)	31.97	31.00 - 33.97	1.0645 times
Fri 31 October 2025	32.03 (4.6%)	30.62	30.43 - 33.77	1.2363 times
Tue 30 September 2025	30.62 (-51.06%)	62.21	30.02 - 63.68	1.4118 times
Fri 29 August 2025	62.57 (19.68%)	52.21	49.75 - 64.95	0.7552 times
Thu 31 July 2025	52.28 (7.33%)	48.70	48.32 - 55.36	0.7242 times
Mon 30 June 2025	48.71 (15.59%)	42.04	40.98 - 50.13	0.9032 times
Fri 30 May 2025	42.14 (6.09%)	39.61	38.88 - 43.62	0.7778 times
Wed 30 April 2025	39.72 (5.72%)	37.26	33.45 - 41.66	1.234 times

monthly chart RexAmerican

Indicator Analysis of RexAmerican

Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period	DMA value
5 day DMA	33.91
12 day DMA	33.95
20 day DMA	33.48
35 day DMA	33.52
50 day DMA	33.34
100 day DMA	34.61
150 day DMA	41.41
200 day DMA	41.63

EMA (exponential moving average) of Rex American REX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.02	33.88	33.92
12 day EMA	33.85	33.77	33.76
20 day EMA	33.7	33.64	33.62
35 day EMA	33.5	33.45	33.43
50 day EMA	33.34	33.3	33.28

SMA (simple moving average) of Rex American REX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.91	33.73	33.77
12 day SMA	33.95	33.87	33.85
20 day SMA	33.48	33.38	33.31
35 day SMA	33.52	33.49	33.45
50 day SMA	33.34	33.3	33.26
100 day SMA	34.61	34.9	35.18
150 day SMA	41.41	41.5	41.6
200 day SMA	41.63	41.65	41.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme