RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.31 and 22.44

Daily Target 122.28
Daily Target 222.33
Daily Target 322.413333333333
Daily Target 422.46
Daily Target 522.54

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 28 August 2026 22.37 (-0.31%) 22.50 22.37 - 22.50 1.6461 times
Thu 27 August 2026 22.44 (-0.84%) 22.51 22.44 - 22.62 2.5103 times
Wed 26 August 2026 22.63 (-0.31%) 22.64 22.57 - 22.64 1.1523 times
Tue 25 August 2026 22.70 (-0.48%) 22.92 22.63 - 22.92 1.8107 times
Mon 24 August 2026 22.81 (0.22%) 22.73 22.72 - 22.81 0.823 times
Fri 21 August 2026 22.76 (-0.22%) 22.70 22.62 - 22.87 0.6996 times
Thu 20 August 2026 22.81 (0.84%) 22.57 22.57 - 22.98 0.9053 times
Wed 19 August 2026 22.62 (-0.57%) 22.63 22.57 - 22.71 0.2058 times
Tue 18 August 2026 22.75 (0.62%) 22.61 22.61 - 22.76 0.2058 times
Mon 17 August 2026 22.61 (-0.53%) 22.61 22.61 - 22.61 0.0412 times
Fri 14 August 2026 22.73 (0.35%) 22.80 22.73 - 22.80 0.4115 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.1 and 22.65

Weekly Target 122
Weekly Target 222.19
Weekly Target 322.553333333333
Weekly Target 422.74
Weekly Target 523.1

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 28 August 2026 22.37 (-1.71%) 22.73 22.37 - 22.92 1.4067 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.3644 times
Fri 14 August 2026 22.73 (-0.22%) 22.72 22.65 - 22.88 0.379 times
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.7653 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.4577 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.2114 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 0.9767 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.8017 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.5087 times
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 2.1283 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.9111 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.07 and 22.68

Monthly Target 121.96
Monthly Target 222.17
Monthly Target 322.573333333333
Monthly Target 422.78
Monthly Target 523.18

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 28 August 2026 22.37 (-1.54%) 22.72 22.37 - 22.98 0.4724 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.9731 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0498 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8243 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1219 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.069 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9093 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.4773 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5905 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5125 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4617 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.66
20 day DMA 22.69
35 day DMA 22.64
50 day DMA 22.54
100 day DMA 22.3
150 day DMA 22.28
200 day DMA 22.38

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6122.7
12 day EMA22.6222.6722.71
20 day EMA22.6422.6722.69
35 day EMA22.6222.6322.64
50 day EMA22.5622.5722.58

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6722.74
12 day SMA22.6622.6922.72
20 day SMA22.6922.7122.71
35 day SMA22.6422.6422.65
50 day SMA22.5422.5422.56
100 day SMA22.322.322.29
150 day SMA22.2822.2822.29
200 day SMA22.3822.3822.38
Back to top | Use Dark Theme