Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 21.62 and 22.05
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.15 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.74 (0.79%) | 21.50 | 21.50 - 21.93 | 0.9825 times | Thu 26 March 2026 | 21.57 (-1.19%) | 21.62 | 21.54 - 21.62 | 0.3275 times | Wed 25 March 2026 | 21.83 (1.06%) | 21.72 | 21.60 - 21.83 | 0.0983 times | Tue 24 March 2026 | 21.60 (-0.92%) | 21.54 | 21.51 - 21.99 | 0.5786 times | Mon 23 March 2026 | 21.80 (0.93%) | 21.86 | 21.72 - 21.86 | 2.3581 times | Tue 17 March 2026 | 21.60 (0.05%) | 21.59 | 21.47 - 21.61 | 1.0917 times | Mon 16 March 2026 | 21.59 (-1.28%) | 21.61 | 21.33 - 21.61 | 0.5022 times | Fri 13 March 2026 | 21.87 (-0.14%) | 21.91 | 21.67 - 21.91 | 2.1288 times | Thu 12 March 2026 | 21.90 (-0.68%) | 21.95 | 21.75 - 22.04 | 1.1572 times | Wed 11 March 2026 | 22.05 (-0.23%) | 22.13 | 21.94 - 22.16 | 0.7751 times | Tue 10 March 2026 | 22.10 (0%) | 22.10 | 22.05 - 22.24 | 3.6135 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.38 and 21.87
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.74 (0.65%) | 21.86 | 21.50 - 21.99 | 1.529 times | Tue 17 March 2026 | 21.60 (-1.23%) | 21.61 | 21.33 - 21.61 | 0.5609 times | Fri 13 March 2026 | 21.87 (-2.15%) | 22.23 | 21.67 - 22.25 | 3.1541 times | Fri 06 March 2026 | 22.35 (-0.53%) | 22.54 | 22.21 - 22.62 | 1.3331 times | Fri 27 February 2026 | 22.47 (-0.62%) | 22.66 | 22.47 - 22.80 | 0.3726 times | Fri 20 February 2026 | 22.61 (1.03%) | 22.58 | 22.27 - 22.83 | 0.6454 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.0884 times | Fri 13 February 2026 | 22.38 (0.13%) | 22.38 | 22.24 - 22.58 | 1.36 times | Fri 06 February 2026 | 22.35 (-0.93%) | 22.40 | 22.35 - 22.60 | 0.4917 times | Fri 30 January 2026 | 22.56 (-0.57%) | 22.89 | 22.44 - 22.89 | 0.4648 times | Fri 23 January 2026 | 22.69 (-0.26%) | 22.53 | 22.44 - 22.70 | 2.0553 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 20.89 and 22.18
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.74 (-3.25%) | 22.54 | 21.33 - 22.62 | 2.5279 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.137 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.8472 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.7383 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.6408 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5773 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.8298 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.7959 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.4962 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4095 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 0.9402 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.7 | 21.76 |
| 12 day EMA | 21.84 | 21.86 | 21.91 |
| 20 day EMA | 21.98 | 22.01 | 22.06 |
| 35 day EMA | 22.13 | 22.15 | 22.18 |
| 50 day EMA | 22.28 | 22.3 | 22.33 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.68 | 21.68 |
| 12 day SMA | 21.81 | 21.86 | 21.92 |
| 20 day SMA | 22.07 | 22.12 | 22.18 |
| 35 day SMA | 22.23 | 22.25 | 22.28 |
| 50 day SMA | 22.32 | 22.34 | 22.35 |
| 100 day SMA | 22.52 | 22.53 | 22.54 |
| 150 day SMA | 22.72 | 22.72 | 22.73 |
| 200 day SMA | 22.72 | 22.73 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.