Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.27 and 22.48
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.54 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.30 (-0.04%) | 22.24 | 22.24 - 22.45 | 3.1319 times | Mon 09 February 2026 | 22.31 (-0.18%) | 22.38 | 22.30 - 22.38 | 0.9615 times | Fri 06 February 2026 | 22.35 (-0.22%) | 22.45 | 22.35 - 22.45 | 0.6319 times | Thu 05 February 2026 | 22.40 (-0.71%) | 22.51 | 22.40 - 22.51 | 1.2363 times | Wed 04 February 2026 | 22.56 (0.53%) | 22.55 | 22.50 - 22.56 | 0.5495 times | Tue 03 February 2026 | 22.44 (-0.27%) | 22.49 | 22.44 - 22.54 | 0.4945 times | Mon 02 February 2026 | 22.50 (-0.27%) | 22.40 | 22.40 - 22.60 | 0.6044 times | Fri 30 January 2026 | 22.56 (0.27%) | 22.59 | 22.50 - 22.59 | 0.522 times | Thu 29 January 2026 | 22.50 (0%) | 22.56 | 22.44 - 22.56 | 1.6484 times | Wed 28 January 2026 | 22.50 (0%) | 22.59 | 22.50 - 22.59 | 0.2198 times | Tue 27 January 2026 | 22.50 (-0.27%) | 22.67 | 22.50 - 22.67 | 0.5495 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.17 and 22.38
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.30 (-0.22%) | 22.38 | 22.24 - 22.45 | 0.8333 times | Fri 06 February 2026 | 22.35 (-0.93%) | 22.40 | 22.35 - 22.60 | 0.7159 times | Fri 30 January 2026 | 22.56 (-0.57%) | 22.89 | 22.44 - 22.89 | 0.6767 times | Fri 23 January 2026 | 22.69 (-0.26%) | 22.53 | 22.44 - 22.70 | 2.9922 times | Fri 16 January 2026 | 22.75 (1.02%) | 22.54 | 22.26 - 22.75 | 2.1924 times | Fri 09 January 2026 | 22.52 (-0.4%) | 22.87 | 22.26 - 22.89 | 1.1298 times | Fri 02 January 2026 | 22.61 (0.58%) | 22.50 | 22.45 - 23.12 | 0.2461 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 0.1566 times | Fri 26 December 2025 | 22.79 (1.29%) | 22.26 | 22.26 - 22.79 | 0.3412 times | Fri 19 December 2025 | 22.50 (-1.57%) | 22.86 | 22.50 - 23.06 | 0.7159 times | Fri 12 December 2025 | 22.86 (1.83%) | 22.83 | 22.50 - 23.35 | 0.4139 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.09 and 22.45
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.30 (-1.15%) | 22.40 | 22.24 - 22.60 | 0.5323 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 2.4038 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.9608 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.8339 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.7513 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 1.0799 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 1.0357 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.6458 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.5329 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.2236 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.9769 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.4 | 22.44 |
| 12 day EMA | 22.44 | 22.46 | 22.49 |
| 20 day EMA | 22.47 | 22.49 | 22.51 |
| 35 day EMA | 22.53 | 22.54 | 22.55 |
| 50 day EMA | 22.57 | 22.58 | 22.59 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.41 | 22.45 |
| 12 day SMA | 22.46 | 22.49 | 22.51 |
| 20 day SMA | 22.49 | 22.5 | 22.51 |
| 35 day SMA | 22.54 | 22.55 | 22.56 |
| 50 day SMA | 22.6 | 22.6 | 22.61 |
| 100 day SMA | 22.83 | 22.84 | 22.84 |
| 150 day SMA | 22.79 | 22.8 | 22.8 |
| 200 day SMA | 22.85 | 22.86 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.