Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 20.76 and 21.04
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.26 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.91 (-1.04%) | 20.97 | 20.88 - 21.16 | 0.431 times | Thu 03 September 2026 | 21.13 (1.29%) | 20.80 | 20.78 - 21.13 | 0.6609 times | Wed 02 September 2026 | 20.86 (-1.46%) | 21.15 | 20.60 - 21.15 | 4.454 times | Tue 01 September 2026 | 21.17 (-1.07%) | 21.33 | 21.17 - 21.33 | 0.7759 times | Mon 31 August 2026 | 21.40 (0.47%) | 21.30 | 21.30 - 21.40 | 0.5172 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.30 | 21.30 - 21.35 | 0.7759 times | Thu 27 August 2026 | 21.34 (-0.05%) | 21.30 | 21.25 - 21.35 | 0.7471 times | Wed 26 August 2026 | 21.35 (-0.05%) | 21.36 | 21.29 - 21.36 | 0.431 times | Tue 25 August 2026 | 21.36 (-0.05%) | 21.44 | 21.36 - 21.44 | 0.2586 times | Mon 24 August 2026 | 21.37 (0.14%) | 21.31 | 21.28 - 21.40 | 0.9483 times | Fri 21 August 2026 | 21.34 (0.33%) | 21.44 | 21.26 - 21.50 | 1.4943 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.36 and 21.16
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.91 (-1.83%) | 21.30 | 20.60 - 21.40 | 1.7487 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.31 | 21.25 - 21.44 | 0.8082 times | Fri 21 August 2026 | 21.34 (-0.65%) | 21.40 | 21.22 - 21.50 | 0.7788 times | Fri 14 August 2026 | 21.48 (0.47%) | 21.25 | 21.25 - 21.57 | 0.36 times | Fri 07 August 2026 | 21.38 (1.09%) | 21.16 | 21.16 - 21.73 | 1.1976 times | Fri 31 July 2026 | 21.15 (-0.7%) | 21.42 | 21.14 - 21.57 | 1.5062 times | Fri 24 July 2026 | 21.30 (0%) | 21.28 | 21.15 - 21.30 | 0.3233 times | Fri 24 July 2026 | 21.30 (0.38%) | 21.28 | 21.15 - 21.65 | 1.2785 times | Fri 17 July 2026 | 21.22 (-2.26%) | 21.60 | 21.10 - 21.62 | 1.3446 times | Tue 07 July 2026 | 21.71 (2.36%) | 21.40 | 21.28 - 21.80 | 0.6539 times | Thu 02 July 2026 | 21.21 (-0.14%) | 21.35 | 20.99 - 21.52 | 1.2344 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.39 and 21.12
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.91 (-2.29%) | 21.33 | 20.60 - 21.33 | 0.2588 times | Mon 31 August 2026 | 21.40 (1.18%) | 21.16 | 21.16 - 21.73 | 0.5247 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.8941 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.0612 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9729 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.3141 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.6718 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7541 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.6471 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.9012 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3141 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.14 | 21.15 |
| 12 day EMA | 21.2 | 21.25 | 21.27 |
| 20 day EMA | 21.24 | 21.27 | 21.29 |
| 35 day EMA | 21.31 | 21.33 | 21.34 |
| 50 day EMA | 21.31 | 21.33 | 21.34 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.17 | 21.21 |
| 12 day SMA | 21.23 | 21.27 | 21.29 |
| 20 day SMA | 21.3 | 21.33 | 21.34 |
| 35 day SMA | 21.31 | 21.32 | 21.33 |
| 50 day SMA | 21.3 | 21.31 | 21.32 |
| 100 day SMA | 21.24 | 21.24 | 21.24 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.