Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.53 and 22.01
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.4 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.77 (1.26%) | 22.24 | 21.76 - 22.24 | 0.5809 times | Tue 09 December 2025 | 21.50 (-0.28%) | 21.49 | 21.49 - 21.64 | 2.5726 times | Mon 08 December 2025 | 21.56 (-0.74%) | 21.47 | 21.47 - 21.73 | 0.6224 times | Fri 05 December 2025 | 21.72 (1.21%) | 21.67 | 21.67 - 21.90 | 1.0788 times | Thu 04 December 2025 | 21.46 (0.19%) | 21.43 | 21.38 - 21.50 | 0.8299 times | Wed 03 December 2025 | 21.42 (-0.37%) | 21.47 | 21.35 - 21.47 | 2.8216 times | Tue 02 December 2025 | 21.50 (-1.51%) | 21.70 | 21.50 - 21.77 | 0.9129 times | Mon 01 December 2025 | 21.83 (-0.64%) | 21.90 | 21.78 - 21.90 | 0.332 times | Wed 26 November 2025 | 21.97 (1.48%) | 21.97 | 21.97 - 21.97 | 0.1245 times | Tue 25 November 2025 | 21.65 (-0.18%) | 21.65 | 21.65 - 21.65 | 0.1245 times | Mon 24 November 2025 | 21.69 (0.09%) | 21.62 | 21.62 - 21.77 | 0.5394 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.62 and 22.39
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.77 (0.23%) | 21.47 | 21.47 - 22.24 | 1.3131 times | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 2.0779 times | Wed 26 November 2025 | 21.97 (1.38%) | 21.62 | 21.62 - 21.97 | 0.2742 times | Fri 21 November 2025 | 21.67 (0.84%) | 21.71 | 21.22 - 21.73 | 1.5873 times | Fri 14 November 2025 | 21.49 (-1.56%) | 21.80 | 21.45 - 21.90 | 1.0534 times | Fri 07 November 2025 | 21.83 (-1.09%) | 21.90 | 21.15 - 22.28 | 0.938 times | Fri 31 October 2025 | 22.07 (0%) | 22.10 | 22.07 - 22.14 | 0.2165 times | Fri 31 October 2025 | 22.07 (-0.85%) | 22.17 | 21.90 - 22.17 | 0.8802 times | Fri 24 October 2025 | 22.26 (-0.18%) | 22.11 | 22.00 - 22.45 | 0.9812 times | Fri 17 October 2025 | 22.30 (-0.62%) | 22.27 | 21.96 - 22.54 | 0.6782 times | Fri 10 October 2025 | 22.44 (-0.27%) | 22.40 | 22.18 - 22.65 | 0.9235 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.12 and 22.01
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.77 (-0.91%) | 21.90 | 21.35 - 22.24 | 0.4056 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4608 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4798 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.341 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6645 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1658 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5972 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8543 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.6846 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 2.3465 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 1.0804 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.56 | 21.59 |
| 12 day EMA | 21.63 | 21.61 | 21.63 |
| 20 day EMA | 21.69 | 21.68 | 21.7 |
| 35 day EMA | 21.84 | 21.84 | 21.86 |
| 50 day EMA | 22.03 | 22.04 | 22.06 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.53 | 21.53 |
| 12 day SMA | 21.65 | 21.62 | 21.62 |
| 20 day SMA | 21.61 | 21.61 | 21.63 |
| 35 day SMA | 21.8 | 21.82 | 21.84 |
| 50 day SMA | 21.99 | 22.02 | 22.04 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.