Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.91 and 38.46
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.9 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.23 (-0.65%) | 38.45 | 38.14 - 38.69 | 1.5942 times | Mon 09 February 2026 | 38.48 (-1.26%) | 38.95 | 38.15 - 39.08 | 1.3686 times | Fri 06 February 2026 | 38.97 (0.65%) | 39.00 | 38.32 - 39.23 | 1.2572 times | Thu 05 February 2026 | 38.72 (-6.45%) | 39.60 | 38.69 - 40.50 | 1.8286 times | Wed 04 February 2026 | 41.39 (2.05%) | 40.85 | 40.77 - 41.60 | 0.9229 times | Tue 03 February 2026 | 40.56 (0.67%) | 40.31 | 40.04 - 40.98 | 0.2961 times | Mon 02 February 2026 | 40.29 (-0.59%) | 40.36 | 40.12 - 40.93 | 0.7418 times | Fri 30 January 2026 | 40.53 (0.9%) | 39.76 | 39.63 - 40.55 | 0.7154 times | Thu 29 January 2026 | 40.17 (3.26%) | 39.22 | 38.71 - 40.17 | 0.6532 times | Wed 28 January 2026 | 38.90 (-1.32%) | 39.57 | 38.82 - 39.61 | 0.6219 times | Tue 27 January 2026 | 39.42 (0.03%) | 39.32 | 39.15 - 39.60 | 0.7207 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.72 and 38.66
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.23 (-1.9%) | 38.95 | 38.14 - 39.08 | 0.8305 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.4145 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.9144 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.4 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.9927 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.3063 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.7148 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3335 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5827 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.5105 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.385 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.46 and 39.92
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.23 (-5.67%) | 40.36 | 38.14 - 41.60 | 0.4309 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9213 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0369 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.624 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0823 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2204 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0297 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4408 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0806 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1331 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2703 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.26 | 39.65 |
| 12 day EMA | 39.42 | 39.64 | 39.85 |
| 20 day EMA | 39.63 | 39.78 | 39.92 |
| 35 day EMA | 39.94 | 40.04 | 40.13 |
| 50 day EMA | 40.1 | 40.18 | 40.25 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.62 | 39.99 |
| 12 day SMA | 39.59 | 39.73 | 39.81 |
| 20 day SMA | 39.86 | 39.96 | 40.07 |
| 35 day SMA | 39.77 | 39.84 | 39.92 |
| 50 day SMA | 40.14 | 40.21 | 40.26 |
| 100 day SMA | 40.9 | 40.94 | 40.98 |
| 150 day SMA | 40.27 | 40.26 | 40.25 |
| 200 day SMA | 39.05 | 39.02 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.