ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 18.1 and 18.6

Daily Target 118.01
Daily Target 218.18
Daily Target 318.51
Daily Target 418.68
Daily Target 519.01

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.35 (0.99%) 18.61 18.34 - 18.84 0.8575 times
Thu 01 October 2026 18.17 (0.11%) 18.16 17.51 - 18.41 1.384 times
Wed 30 September 2026 18.15 (0.17%) 18.18 17.73 - 18.35 1.2628 times
Tue 29 September 2026 18.12 (-0.55%) 18.28 18.02 - 18.41 0.9313 times
Mon 28 September 2026 18.22 (-0.27%) 18.08 17.96 - 18.48 0.8011 times
Fri 25 September 2026 18.27 (-0.16%) 18.50 18.25 - 18.78 0.8385 times
Thu 24 September 2026 18.30 (-2.03%) 18.45 18.14 - 18.65 0.9133 times
Wed 23 September 2026 18.68 (-1.06%) 18.75 18.45 - 18.93 0.9448 times
Tue 22 September 2026 18.88 (0.37%) 19.16 18.70 - 19.16 0.6704 times
Mon 21 September 2026 18.81 (2.4%) 18.67 18.48 - 19.22 1.3964 times
Fri 18 September 2026 18.37 (-0.81%) 18.36 18.18 - 18.64 4.42 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.93 and 19.26

Weekly Target 116.9
Weekly Target 217.63
Weekly Target 318.233333333333
Weekly Target 418.96
Weekly Target 519.56

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.7581 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.6896 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.4667 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.7634 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.8816 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0048 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.3325 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.6211 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.8501 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.6321 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.1329 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 17.93 and 19.26

Monthly Target 116.9
Monthly Target 217.63
Monthly Target 318.233333333333
Monthly Target 418.96
Monthly Target 519.56

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.35 (1.1%) 18.16 17.51 - 18.84 0.1199 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.4991 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.8437 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2404 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.811 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0144 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8523 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7575 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.952 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9097 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0336 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.4
20 day DMA 18.7
35 day DMA 19.26
50 day DMA 22.42
100 day DMA 27.02
150 day DMA 30.41
200 day DMA 31.86

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2218.25
12 day EMA18.4618.4818.54
20 day EMA1919.0719.16
35 day EMA21.0121.1721.35
50 day EMA2323.1923.39

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1918.21
12 day SMA18.418.4318.48
20 day SMA18.718.7618.82
35 day SMA19.2619.3219.54
50 day SMA22.4222.7423.06
100 day SMA27.0227.227.39
150 day SMA30.4130.5430.68
200 day SMA31.8631.9432.03
Back to top | Use Dark Theme