ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 31.67 and 33.35

Daily Target 131.3
Daily Target 232.03
Daily Target 332.976666666667
Daily Target 433.71
Daily Target 534.66

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 20 March 2026 32.77 (-2.59%) 33.73 32.24 - 33.92 0.5982 times
Thu 19 March 2026 33.64 (-1.75%) 33.12 32.63 - 34.09 0.343 times
Tue 17 March 2026 34.24 (0.59%) 34.52 34.04 - 34.89 0.7072 times
Mon 16 March 2026 34.04 (1.43%) 34.06 33.87 - 34.70 0.8892 times
Fri 13 March 2026 33.56 (0.03%) 33.39 32.91 - 34.39 0.8964 times
Thu 12 March 2026 33.55 (-3.48%) 33.70 33.32 - 34.27 0.9909 times
Wed 11 March 2026 34.76 (0.03%) 34.86 34.00 - 35.17 1.0369 times
Tue 10 March 2026 34.75 (-1.86%) 35.40 34.46 - 35.80 1.0123 times
Mon 09 March 2026 35.41 (4.42%) 32.89 32.18 - 35.48 2.0524 times
Fri 06 March 2026 33.91 (-5.67%) 35.48 33.49 - 35.48 1.4734 times
Thu 05 March 2026 35.95 (-3.52%) 36.57 35.25 - 37.30 1.4367 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 31.18 and 33.83

Weekly Target 130.65
Weekly Target 231.71
Weekly Target 333.3
Weekly Target 434.36
Weekly Target 535.95

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.4695 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.108 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.1819 times
Fri 27 February 2026 38.70 (5.39%) 36.50 34.30 - 42.95 1.8285 times
Fri 20 February 2026 36.72 (2.48%) 35.75 35.44 - 37.37 0.6004 times
Fri 13 February 2026 35.83 (0%) 35.50 35.50 - 36.47 0.1417 times
Fri 13 February 2026 35.83 (-1.51%) 36.58 35.31 - 37.26 1.1193 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.2149 times
Fri 30 January 2026 34.26 (-5.12%) 35.91 33.22 - 36.41 1.7301 times
Fri 23 January 2026 36.11 (-4.67%) 36.83 35.51 - 37.76 0.6055 times
Fri 16 January 2026 37.88 (2.07%) 36.63 36.63 - 39.16 1.1373 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 29.18 and 35.78

Monthly Target 127.98
Monthly Target 230.37
Monthly Target 334.576666666667
Monthly Target 436.97
Monthly Target 541.18

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 20 March 2026 32.77 (-15.32%) 38.12 32.18 - 38.78 0.5071 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9013 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8613 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9786 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4085 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9302 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.4745 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3772 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.893 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.6683 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.68 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 33.65
12 day DMA 34.49
20 day DMA 35.82
35 day DMA 35.84
50 day DMA 35.98
100 day DMA 35.52
150 day DMA 36.62
200 day DMA 33.51

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6134.0334.23
12 day EMA34.4734.7834.99
20 day EMA35.0635.335.48
35 day EMA35.5235.6835.8
50 day EMA35.6935.8135.9

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.8134.03
12 day SMA34.4934.8635.25
20 day SMA35.8235.9936.15
35 day SMA35.8435.8635.85
50 day SMA35.9836.0236.06
100 day SMA35.5235.6335.73
150 day SMA36.6236.6136.6
200 day SMA33.5133.4533.38
Back to top | Use Dark Theme