Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 28.41 and 31.28
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 33.58 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.11 (-17.93%) | 31.77 | 29.57 - 32.44 | 4.3278 times | Tue 12 May 2026 | 36.69 (-2.08%) | 37.48 | 36.59 - 37.92 | 0.6599 times | Mon 11 May 2026 | 37.47 (-5.74%) | 39.59 | 37.36 - 39.88 | 1.1303 times | Fri 08 May 2026 | 39.75 (-1.36%) | 40.81 | 39.67 - 40.86 | 0.7265 times | Thu 07 May 2026 | 40.30 (-1.95%) | 41.61 | 40.05 - 41.76 | 0.5983 times | Wed 06 May 2026 | 41.10 (0%) | 41.38 | 40.68 - 41.59 | 0.3676 times | Wed 06 May 2026 | 41.10 (1.88%) | 41.38 | 40.68 - 41.59 | 0.3676 times | Tue 05 May 2026 | 40.34 (2.2%) | 39.86 | 39.73 - 40.34 | 0.3609 times | Mon 04 May 2026 | 39.47 (-1.67%) | 39.95 | 39.07 - 40.63 | 0.6702 times | Fri 01 May 2026 | 40.14 (-2.97%) | 41.29 | 40.08 - 41.48 | 0.791 times | Thu 30 April 2026 | 41.37 (3.58%) | 40.17 | 40.11 - 41.72 | 0.7099 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 24.69 and 35
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.11 (-24.25%) | 39.59 | 29.57 - 39.88 | 1.7657 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.4884 times | Wed 06 May 2026 | 41.10 (2.39%) | 39.95 | 39.07 - 41.59 | 0.4037 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.2125 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.2825 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.7596 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.7997 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.761 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.9706 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5563 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.3128 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 23.75 and 35.94
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 46 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.11 (-27.22%) | 41.29 | 29.57 - 41.76 | 0.452 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8148 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7242 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9101 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8697 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9882 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4223 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9392 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4889 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3907 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9017 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.65 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 38.47 | 39.36 |
| 12 day EMA | 37.91 | 39.33 | 39.81 |
| 20 day EMA | 38.4 | 39.27 | 39.54 |
| 35 day EMA | 38.06 | 38.53 | 38.64 |
| 50 day EMA | 37.17 | 37.46 | 37.49 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 39.06 | 39.94 |
| 12 day SMA | 38.98 | 39.87 | 40.19 |
| 20 day SMA | 39.59 | 40.05 | 40.2 |
| 35 day SMA | 38.1 | 38.26 | 38.21 |
| 50 day SMA | 37.06 | 37.2 | 37.23 |
| 100 day SMA | 36.65 | 36.7 | 36.67 |
| 150 day SMA | 36.62 | 36.7 | 36.73 |
| 200 day SMA | 36.38 | 36.35 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.