RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.03 and 26.43

Daily Target 125.93
Daily Target 226.13
Daily Target 326.326666666667
Daily Target 426.53
Daily Target 526.73

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.7444 times
Tue 31 March 2026 26.12 (3.49%) 25.69 25.48 - 26.20 1.0509 times
Mon 30 March 2026 25.24 (0.32%) 25.45 25.02 - 25.53 1.0844 times
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 0.8681 times
Thu 26 March 2026 25.53 (-0.89%) 25.54 25.38 - 25.81 1.0929 times
Wed 25 March 2026 25.76 (0.47%) 25.92 25.42 - 26.08 1.1055 times
Tue 24 March 2026 25.64 (0.71%) 25.05 24.97 - 25.97 1.4158 times
Mon 23 March 2026 25.46 (0.51%) 26.28 25.43 - 26.28 1.3405 times
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.6383 times
Thu 19 March 2026 25.22 (-0.9%) 25.11 24.72 - 25.39 0.6592 times
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.8262 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.68 and 27.18

Weekly Target 124.46
Weekly Target 225.4
Weekly Target 325.96
Weekly Target 426.9
Weekly Target 527.46

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 26.34 (4.69%) 25.45 25.02 - 26.52 0.6531 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.3206 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7429 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.4334 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.1143 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.349 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8191 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1868 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0842 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2966 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.3444 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.03 and 26.43

Monthly Target 125.93
Monthly Target 226.13
Monthly Target 326.326666666667
Monthly Target 426.53
Monthly Target 526.73

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.0306 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9222 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8571 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.959 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6771 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9398 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4374 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2456 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9978 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9335 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5826 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.55
20 day DMA 25.97
35 day DMA 27.38
50 day DMA 27.91
100 day DMA 27.28
150 day DMA 26.81
200 day DMA 26.26

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.6225.37
12 day EMA25.8525.7625.7
20 day EMA26.1926.1726.18
35 day EMA26.8526.8826.93
50 day EMA27.6927.7527.82

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.5625.47
12 day SMA25.5525.4425.37
20 day SMA25.9726.0426.13
35 day SMA27.3827.5127.64
50 day SMA27.9127.9427.97
100 day SMA27.2827.2627.24
150 day SMA26.8126.8126.81
200 day SMA26.2626.2326.21
Back to top | Use Dark Theme