RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.73 and 27.21

Daily Target 126.62
Daily Target 226.84
Daily Target 327.096666666667
Daily Target 427.32
Daily Target 527.58

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.07 (-0.11%) 27.12 26.87 - 27.35 0.977 times
Fri 02 October 2026 27.10 (0.52%) 26.99 26.95 - 27.30 1.0464 times
Thu 01 October 2026 26.96 (0.3%) 26.80 26.14 - 27.00 1.0732 times
Wed 30 September 2026 26.88 (-0.04%) 27.01 26.77 - 27.09 0.8521 times
Tue 29 September 2026 26.89 (-1.36%) 27.20 26.74 - 27.34 1.2251 times
Mon 28 September 2026 27.26 (-1.3%) 27.57 27.20 - 27.57 1.1363 times
Fri 25 September 2026 27.62 (1.32%) 27.29 27.20 - 27.70 0.9303 times
Thu 24 September 2026 27.26 (-0.47%) 27.49 27.08 - 27.51 0.8014 times
Wed 23 September 2026 27.39 (-1.86%) 27.75 27.35 - 27.89 0.8567 times
Tue 22 September 2026 27.91 (-2.24%) 28.73 27.80 - 28.78 1.1016 times
Mon 21 September 2026 28.55 (0.18%) 28.70 28.47 - 28.72 0.6078 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.73 and 27.21

Weekly Target 126.62
Weekly Target 226.84
Weekly Target 327.096666666667
Weekly Target 427.32
Weekly Target 527.58

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.07 (-0.11%) 27.12 26.87 - 27.35 0.2826 times
Fri 02 October 2026 27.10 (-1.88%) 27.57 26.14 - 27.57 1.5424 times
Fri 25 September 2026 27.62 (-3.09%) 28.70 27.08 - 28.78 1.243 times
Fri 18 September 2026 28.50 (-5.41%) 30.23 28.08 - 30.41 1.3177 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.7001 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.9307 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.9661 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 1.0021 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.7884 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.2269 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.0128 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.61 and 27.82

Monthly Target 125.64
Monthly Target 226.36
Monthly Target 326.853333333333
Monthly Target 427.57
Monthly Target 528.06

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.07 (0.71%) 26.80 26.14 - 27.35 0.157 times
Wed 30 September 2026 26.88 (-10.04%) 29.55 26.74 - 30.63 0.8547 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7416 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9932 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0876 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0566 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9421 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.4034 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.3043 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4594 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 1.0304 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.45
20 day DMA 28.3
35 day DMA 29.24
50 day DMA 29.89
100 day DMA 29.6
150 day DMA 28.75
200 day DMA 28.74

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1127.12
12 day EMA27.5527.6427.74
20 day EMA28.128.2128.33
35 day EMA28.8728.9829.09
50 day EMA29.6729.7829.89

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0227.12
12 day SMA27.4527.5727.68
20 day SMA28.328.4728.64
35 day SMA29.2429.3829.51
50 day SMA29.8929.9730.04
100 day SMA29.629.5929.59
150 day SMA28.7528.7528.76
200 day SMA28.7428.7428.74
Back to top | Use Dark Theme