RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 30.05 and 30.49

Daily Target 129.92
Daily Target 230.17
Daily Target 330.363333333333
Daily Target 430.61
Daily Target 530.8

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 21 August 2026 30.41 (0.63%) 30.44 30.12 - 30.56 1.0421 times
Thu 20 August 2026 30.22 (-1.21%) 30.49 30.22 - 30.65 1.0178 times
Wed 19 August 2026 30.59 (-3.5%) 31.78 30.55 - 31.78 1.1145 times
Tue 18 August 2026 31.70 (0%) 31.84 31.42 - 31.89 1.1725 times
Mon 17 August 2026 31.70 (-0.63%) 31.81 31.67 - 32.10 1.25 times
Fri 14 August 2026 31.90 (0.76%) 31.64 31.53 - 31.96 0.9173 times
Thu 13 August 2026 31.66 (0.19%) 31.82 31.57 - 31.91 0.9455 times
Wed 12 August 2026 31.60 (0%) 31.68 31.38 - 31.76 0.994 times
Tue 11 August 2026 31.60 (0.45%) 31.39 31.34 - 31.71 0.7658 times
Mon 10 August 2026 31.46 (0.1%) 31.25 31.18 - 31.53 0.7804 times
Fri 07 August 2026 31.43 (0.13%) 31.31 31.12 - 31.62 1.1237 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.28 and 31.26

Weekly Target 128.9
Weekly Target 229.65
Weekly Target 330.876666666667
Weekly Target 431.63
Weekly Target 532.86

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.9343 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.7351 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.1439 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 0.9443 times
Fri 24 July 2026 30.86 (0%) 30.72 30.58 - 31.02 0.1859 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.4335 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.3864 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 0.9451 times
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.8582 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.4334 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.3917 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.19 and 31.35

Monthly Target 128.78
Monthly Target 229.59
Monthly Target 330.936666666667
Monthly Target 431.75
Monthly Target 533.1

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 21 August 2026 30.41 (-1.74%) 31.03 30.12 - 32.28 0.4708 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.884 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 0.9679 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.9404 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.8385 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.249 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.1608 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.2988 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.917 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.2728 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 3.3009 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.31
20 day DMA 31.29
35 day DMA 31.15
50 day DMA 30.68
100 day DMA 29.24
150 day DMA 28.8
200 day DMA 28.26

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.9531.32
12 day EMA31.131.2331.41
20 day EMA31.1231.231.3
35 day EMA30.8830.9130.95
50 day EMA30.5330.5430.55

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.2231.51
12 day SMA31.3131.4331.57
20 day SMA31.2931.3131.34
35 day SMA31.1531.1631.16
50 day SMA30.6830.6530.62
100 day SMA29.2429.229.16
150 day SMA28.828.7828.76
200 day SMA28.2628.2328.2
Back to top | Use Dark Theme