RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.61 and 23.78

Daily Target 123.57
Daily Target 223.65
Daily Target 323.74
Daily Target 423.82
Daily Target 523.91

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.6451 times
Fri 26 December 2025 23.86 (-0.13%) 23.90 23.75 - 23.90 0.5435 times
Wed 24 December 2025 23.89 (0.55%) 23.75 23.75 - 23.90 0.4813 times
Tue 23 December 2025 23.76 (-0.63%) 23.86 23.74 - 23.98 0.7138 times
Mon 22 December 2025 23.91 (0.63%) 23.76 23.76 - 24.07 1.1002 times
Fri 19 December 2025 23.76 (-0.42%) 23.73 23.73 - 23.89 0.9201 times
Thu 18 December 2025 23.86 (1.49%) 23.53 23.52 - 23.86 1.706 times
Wed 17 December 2025 23.51 (-0.34%) 23.48 23.39 - 23.66 1.2443 times
Tue 16 December 2025 23.59 (0.25%) 23.44 23.38 - 23.59 1.372 times
Mon 15 December 2025 23.53 (0%) 23.54 23.41 - 23.66 1.2737 times
Fri 12 December 2025 23.53 (-0.93%) 23.65 23.53 - 23.75 0.8317 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.61 and 23.78

Weekly Target 123.57
Weekly Target 223.65
Weekly Target 323.74
Weekly Target 423.82
Weekly Target 523.91

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.174 times
Fri 26 December 2025 23.86 (0.42%) 23.76 23.74 - 24.07 0.766 times
Fri 19 December 2025 23.76 (0.98%) 23.54 23.38 - 23.89 1.7581 times
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.3879 times
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.5019 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.7978 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.5735 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.8817 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.6432 times
Fri 31 October 2025 24.67 (0%) 24.79 24.61 - 24.84 0.5159 times
Fri 31 October 2025 24.67 (-0.76%) 24.94 24.61 - 25.08 1.251 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.56 and 24.27

Monthly Target 123.02
Monthly Target 223.38
Monthly Target 323.733333333333
Monthly Target 424.09
Monthly Target 524.44

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 23.73 (0.04%) 23.51 23.38 - 24.09 0.8185 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5707 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7037 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.7912 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 0.9924 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1836 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.9388 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9415 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1294 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.9304 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.639 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.72
20 day DMA 23.74
35 day DMA 23.76
50 day DMA 24.04
100 day DMA 24.29
150 day DMA 24.23
200 day DMA 23.98

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8323.81
12 day EMA23.7623.7723.75
20 day EMA23.7823.7823.77
35 day EMA23.9323.9423.94
50 day EMA24.0724.0824.09

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8423.84
12 day SMA23.7223.7223.71
20 day SMA23.7423.7423.74
35 day SMA23.7623.7823.79
50 day SMA24.0424.0524.07
100 day SMA24.2924.324.3
150 day SMA24.2324.2324.23
200 day SMA23.9823.9923.99
Back to top | Use Dark Theme