RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.03 and 24.27

Daily Target 123.85
Daily Target 223.97
Daily Target 324.09
Daily Target 424.21
Daily Target 524.33

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.09 (0.54%) 24.00 23.97 - 24.21 1.3142 times
Thu 06 August 2026 23.96 (-0.25%) 23.96 23.95 - 24.12 1.0688 times
Wed 05 August 2026 24.02 (-0.41%) 24.18 24.01 - 24.18 0.6006 times
Tue 04 August 2026 24.12 (0.04%) 24.15 24.05 - 24.20 0.8718 times
Mon 03 August 2026 24.11 (-1.51%) 24.22 24.07 - 24.22 1.1818 times
Fri 31 July 2026 24.48 (-0.04%) 24.45 24.45 - 24.61 2.2409 times
Thu 30 July 2026 24.49 (0.12%) 24.46 24.43 - 24.57 0.8395 times
Wed 29 July 2026 24.46 (-0.16%) 24.56 24.45 - 24.57 0.7136 times
Tue 28 July 2026 24.50 (-0.04%) 24.52 24.48 - 24.60 0.5489 times
Mon 27 July 2026 24.51 (0.16%) 24.50 24.45 - 24.55 0.62 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.8912 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.89 and 24.16

Weekly Target 123.82
Weekly Target 223.95
Weekly Target 324.086666666667
Weekly Target 424.22
Weekly Target 524.36

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.9634 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.9492 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.1704 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.5704 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.2857 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.2248 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 1.9817 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.5846 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.5262 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.7435 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.4965 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.89 and 24.16

Monthly Target 123.82
Monthly Target 223.95
Monthly Target 324.086666666667
Monthly Target 424.22
Monthly Target 524.36

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.2378 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.1083 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.245 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.799 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.246 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2493 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.2829 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1103 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0491 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6723 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.829 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.31
20 day DMA 24.38
35 day DMA 24.36
50 day DMA 24.35
100 day DMA 24.33
150 day DMA 24.39
200 day DMA 24.31

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1124.19
12 day EMA24.2324.2624.32
20 day EMA24.2924.3124.35
35 day EMA24.3224.3324.35
50 day EMA24.3224.3324.35

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.1424.24
12 day SMA24.3124.3424.38
20 day SMA24.3824.3924.41
35 day SMA24.3624.3724.37
50 day SMA24.3524.3524.36
100 day SMA24.3324.3324.33
150 day SMA24.3924.3924.39
200 day SMA24.3124.3124.31
Back to top | Use Dark Theme