Login or Join
HomepageCohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RFI are 10.13 and 10.48
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-1.34%) | 10.57 | 10.28 - 10.63 | 2.5641 times | Thu 22 October 2026 | 10.46 (0.38%) | 10.40 | 10.36 - 10.48 | 0.7413 times | Wed 21 October 2026 | 10.42 (-0.67%) | 10.51 | 10.37 - 10.52 | 0.9268 times | Tue 20 October 2026 | 10.49 (1.65%) | 10.35 | 10.35 - 10.52 | 0.5207 times | Mon 19 October 2026 | 10.32 (-1.34%) | 10.47 | 10.30 - 10.47 | 0.6618 times | Fri 16 October 2026 | 10.46 (0.87%) | 10.40 | 10.40 - 10.50 | 0.6105 times | Thu 15 October 2026 | 10.37 (0.48%) | 10.37 | 10.32 - 10.55 | 1.2021 times | Wed 14 October 2026 | 10.32 (-0.86%) | 10.38 | 10.31 - 10.48 | 0.7806 times | Tue 13 October 2026 | 10.41 (-1.42%) | 10.51 | 10.41 - 10.56 | 1.1141 times | Mon 12 October 2026 | 10.56 (0.19%) | 10.50 | 10.47 - 10.56 | 0.8781 times | Fri 09 October 2026 | 10.54 (2.33%) | 10.35 | 10.35 - 10.57 | 0.7541 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 10.13 and 10.48
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-1.34%) | 10.47 | 10.28 - 10.63 | 1.3583 times | Fri 16 October 2026 | 10.46 (-0.76%) | 10.50 | 10.31 - 10.56 | 1.1503 times | Fri 09 October 2026 | 10.54 (0.48%) | 10.50 | 10.25 - 10.57 | 1.2195 times | Fri 02 October 2026 | 10.49 (-0.66%) | 10.55 | 10.37 - 10.72 | 1.2738 times | Fri 25 September 2026 | 10.56 (-2.31%) | 10.85 | 10.55 - 10.89 | 0.9641 times | Fri 18 September 2026 | 10.81 (-1.82%) | 11.00 | 10.78 - 11.03 | 0.8515 times | Fri 11 September 2026 | 11.01 (-2.39%) | 11.20 | 10.96 - 11.27 | 0.6893 times | Fri 04 September 2026 | 11.28 (-1.31%) | 11.42 | 11.23 - 11.56 | 0.9017 times | Fri 28 August 2026 | 11.43 (0.18%) | 11.40 | 11.36 - 11.51 | 0.7018 times | Fri 21 August 2026 | 11.41 (-0.87%) | 11.56 | 11.35 - 11.59 | 0.8897 times | Fri 14 August 2026 | 11.51 (-0.78%) | 11.54 | 11.34 - 11.61 | 1.2174 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.1 and 10.48
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.32 (-1.62%) | 10.53 | 10.25 - 10.63 | 0.9417 times | Wed 30 September 2026 | 10.49 (-7.41%) | 11.36 | 10.45 - 11.56 | 0.8483 times | Mon 31 August 2026 | 11.33 (-1.48%) | 11.53 | 11.30 - 11.67 | 0.9004 times | Fri 31 July 2026 | 11.50 (1.59%) | 11.35 | 11.31 - 11.79 | 1.0988 times | Tue 30 June 2026 | 11.32 (0.53%) | 11.22 | 11.00 - 11.51 | 1.2155 times | Fri 29 May 2026 | 11.26 (-3.43%) | 11.67 | 10.94 - 11.75 | 1.1235 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.7139 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 0.9156 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.0941 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.1481 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.4291 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.43 | 10.42 |
| 12 day EMA | 10.42 | 10.44 | 10.44 |
| 20 day EMA | 10.48 | 10.5 | 10.5 |
| 35 day EMA | 10.66 | 10.68 | 10.69 |
| 50 day EMA | 10.86 | 10.88 | 10.9 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.43 | 10.41 |
| 12 day SMA | 10.41 | 10.41 | 10.41 |
| 20 day SMA | 10.43 | 10.44 | 10.45 |
| 35 day SMA | 10.62 | 10.65 | 10.67 |
| 50 day SMA | 10.86 | 10.88 | 10.9 |
| 100 day SMA | 11.14 | 11.14 | 11.15 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.