RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.61 and 14.75

Daily Target 114.49
Daily Target 214.58
Daily Target 314.633333333333
Daily Target 414.72
Daily Target 514.77

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.5327 times
Fri 13 February 2026 14.66 (-0.34%) 14.62 14.55 - 14.69 0.5327 times
Thu 12 February 2026 14.71 (0.2%) 14.90 14.62 - 14.90 0.5638 times
Wed 11 February 2026 14.68 (-0.34%) 14.78 14.67 - 14.78 0.5707 times
Tue 10 February 2026 14.73 (-0.14%) 14.80 14.70 - 14.80 0.4635 times
Mon 09 February 2026 14.75 (0.2%) 14.85 14.73 - 14.85 0.8475 times
Fri 06 February 2026 14.72 (0.48%) 14.65 14.54 - 14.75 1.3006 times
Thu 05 February 2026 14.65 (0.55%) 14.65 14.50 - 14.74 1.8333 times
Wed 04 February 2026 14.57 (0%) 14.57 14.50 - 14.83 2.1584 times
Tue 03 February 2026 14.57 (0.9%) 14.50 14.40 - 14.64 1.1968 times
Mon 02 February 2026 14.44 (0%) 14.39 14.35 - 14.49 1.093 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.61 and 14.75

Weekly Target 114.49
Weekly Target 214.58
Weekly Target 314.633333333333
Weekly Target 414.72
Weekly Target 514.77

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.1123 times
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 0.6281 times
Fri 06 February 2026 14.72 (1.94%) 14.39 14.35 - 14.83 1.5989 times
Fri 30 January 2026 14.44 (1.62%) 14.23 14.09 - 14.46 0.747 times
Fri 23 January 2026 14.21 (0%) 14.21 14.08 - 14.28 1.1693 times
Fri 16 January 2026 14.21 (0.42%) 14.16 14.10 - 14.25 1.0708 times
Fri 09 January 2026 14.15 (0.71%) 14.03 13.97 - 14.23 0.9826 times
Fri 02 January 2026 14.05 (1.08%) 13.96 13.86 - 14.07 1.6354 times
Mon 29 December 2025 13.90 (-0.36%) 13.96 13.86 - 13.96 0.8148 times
Fri 26 December 2025 13.95 (-1.2%) 14.08 13.90 - 14.17 1.2408 times
Fri 19 December 2025 14.12 (-0.91%) 14.13 14.02 - 14.16 1.5785 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.51 and 15.06

Monthly Target 114.09
Monthly Target 214.37
Monthly Target 314.636666666667
Monthly Target 414.92
Monthly Target 515.19

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 February 2026 14.66 (1.52%) 14.39 14.35 - 14.90 0.5676 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.0001 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.9081 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9335 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9274 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.3103 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0282 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9912 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7343 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.5994 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.1567 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.63
20 day DMA 14.45
35 day DMA 14.29
50 day DMA 14.25
100 day DMA 14.3
150 day DMA 14.19
200 day DMA 14.17

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6714.68
12 day EMA14.614.5914.58
20 day EMA14.5114.4914.47
35 day EMA14.4114.3914.37
50 day EMA14.2914.2814.26

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7114.72
12 day SMA14.6314.6114.57
20 day SMA14.4514.4314.41
35 day SMA14.2914.2814.26
50 day SMA14.2514.2514.23
100 day SMA14.314.2914.29
150 day SMA14.1914.1814.18
200 day SMA14.1714.1714.16
Back to top | Use Dark Theme