RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.18 and 14.4

Daily Target 114.13
Daily Target 214.23
Daily Target 314.353333333333
Daily Target 414.45
Daily Target 514.57

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Wed 22 April 2026 14.32 (-0.21%) 14.48 14.26 - 14.48 0.7491 times
Tue 21 April 2026 14.35 (0.14%) 14.41 14.33 - 14.41 0.361 times
Mon 20 April 2026 14.33 (-0.56%) 14.44 14.31 - 14.44 1.2545 times
Fri 17 April 2026 14.41 (0.77%) 14.43 14.35 - 14.53 0.9206 times
Thu 16 April 2026 14.30 (0.14%) 14.37 14.29 - 14.37 0.722 times
Wed 15 April 2026 14.28 (-0.97%) 14.40 14.21 - 14.40 1.8953 times
Tue 14 April 2026 14.42 (0.21%) 14.47 14.20 - 14.50 1.1191 times
Mon 13 April 2026 14.39 (-0.35%) 14.56 14.39 - 14.56 1.083 times
Fri 10 April 2026 14.44 (0%) 14.53 14.39 - 14.53 0.6227 times
Thu 09 April 2026 14.44 (0.77%) 14.38 14.35 - 14.45 1.2726 times
Wed 08 April 2026 14.33 (2.5%) 14.11 14.11 - 14.33 1.0199 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.18 and 14.4

Weekly Target 114.13
Weekly Target 214.23
Weekly Target 314.353333333333
Weekly Target 414.45
Weekly Target 514.57

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Wed 22 April 2026 14.32 (-0.62%) 14.44 14.26 - 14.48 0.3053 times
Fri 17 April 2026 14.41 (-0.21%) 14.56 14.20 - 14.56 0.7412 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 0.6282 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.6165 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.2785 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.6729 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.1981 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 0.8426 times
Fri 27 February 2026 14.62 (0.69%) 14.56 14.19 - 14.77 2.6887 times
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 1.0279 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.1795 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.11 and 14.78

Monthly Target 113.59
Monthly Target 213.95
Monthly Target 314.256666666667
Monthly Target 414.62
Monthly Target 514.93

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Wed 22 April 2026 14.32 (2.07%) 13.94 13.89 - 14.56 0.2761 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.6607 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1114 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 0.9819 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8735 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9166 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9106 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2865 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0096 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9732 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7209 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.33
20 day DMA 14.17
35 day DMA 14.24
50 day DMA 14.34
100 day DMA 14.27
150 day DMA 14.3
200 day DMA 14.21

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3414.34
12 day EMA14.314.314.29
20 day EMA14.2814.2814.27
35 day EMA14.3114.3114.31
50 day EMA14.3714.3714.37

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3314.35
12 day SMA14.3314.3114.29
20 day SMA14.1714.1414.13
35 day SMA14.2414.2414.25
50 day SMA14.3414.3514.36
100 day SMA14.2714.2714.27
150 day SMA14.314.314.3
200 day SMA14.2114.2114.21
Back to top | Use Dark Theme