ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 222.46 and 226.01

Daily Target 1219.62
Daily Target 2221.75
Daily Target 3223.17
Daily Target 4225.3
Daily Target 5226.72

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 20 February 2026 223.88 (0.48%) 223.42 221.04 - 224.59 0.6824 times
Thu 19 February 2026 222.82 (0.11%) 222.08 221.29 - 223.52 0.7112 times
Wed 18 February 2026 222.57 (0.31%) 222.00 220.24 - 223.43 0.6199 times
Tue 17 February 2026 221.88 (0.97%) 220.86 217.07 - 223.95 1.2271 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 1.4189 times
Fri 13 February 2026 219.74 (-2.09%) 222.89 218.59 - 225.28 1.4189 times
Thu 12 February 2026 224.44 (1.69%) 220.69 218.88 - 225.24 1.1862 times
Wed 11 February 2026 220.70 (1.47%) 218.85 217.57 - 222.44 1.0504 times
Tue 10 February 2026 217.51 (-0.83%) 218.65 213.59 - 221.06 0.8123 times
Mon 09 February 2026 219.32 (-2.68%) 226.71 218.00 - 226.71 0.8725 times
Fri 06 February 2026 225.36 (9.4%) 220.50 218.58 - 229.21 2.4539 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 220.48 and 228

Weekly Target 1214.33
Weekly Target 2219.1
Weekly Target 3221.84666666667
Weekly Target 4226.62
Weekly Target 5229.37

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 20 February 2026 223.88 (1.88%) 220.86 217.07 - 224.59 1.0095 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 0.442 times
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.6636 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.9311 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9773 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.8248 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8814 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.3919 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.7074 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1711 times
Fri 26 December 2025 205.59 (-0.05%) 206.06 201.90 - 209.08 0.6965 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 212.03 and 241.06

Monthly Target 1188.73
Monthly Target 2206.3
Monthly Target 3217.75666666667
Monthly Target 4235.33
Monthly Target 5246.79

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 20 February 2026 223.88 (10.42%) 202.51 200.18 - 229.21 0.9634 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8354 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.1821 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7544 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.1584 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.2944 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1328 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8739 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.7875 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0177 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0282 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 222.18
12 day DMA 220.33
20 day DMA 212.54
35 day DMA 206.73
50 day DMA 205.95
100 day DMA 198.06
150 day DMA 195.57
200 day DMA 196.71

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.41221.67221.1
12 day EMA218.77217.84216.93
20 day EMA214.8213.84212.89
35 day EMA210.58209.8209.03
50 day EMA206.37205.66204.96

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18221.35221.67
12 day SMA220.33218.76217.07
20 day SMA212.54211.1209.77
35 day SMA206.73206.14205.63
50 day SMA205.95205.33204.65
100 day SMA198.06197.72197.4
150 day SMA195.57195.37195.2
200 day SMA196.71196.57196.45
Back to top | Use Dark Theme