ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 211.15 and 221.65

Daily Target 1209.33
Daily Target 2212.96
Daily Target 3219.83333333333
Daily Target 4223.46
Daily Target 5230.33

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Mon 23 February 2026 216.58 (-3.26%) 223.23 216.21 - 226.71 1.1785 times
Fri 20 February 2026 223.88 (0.48%) 223.42 221.04 - 224.59 0.6596 times
Thu 19 February 2026 222.82 (0.11%) 222.08 221.29 - 223.52 0.6874 times
Wed 18 February 2026 222.57 (0.31%) 222.00 220.24 - 223.43 0.5991 times
Tue 17 February 2026 221.88 (0.97%) 220.86 217.07 - 223.95 1.186 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 1.3713 times
Fri 13 February 2026 219.74 (-2.09%) 222.89 218.59 - 225.28 1.3713 times
Thu 12 February 2026 224.44 (1.69%) 220.69 218.88 - 225.24 1.1465 times
Wed 11 February 2026 220.70 (1.47%) 218.85 217.57 - 222.44 1.0152 times
Tue 10 February 2026 217.51 (-0.83%) 218.65 213.59 - 221.06 0.7851 times
Mon 09 February 2026 219.32 (-2.68%) 226.71 218.00 - 226.71 0.8432 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 211.15 and 221.65

Weekly Target 1209.33
Weekly Target 2212.96
Weekly Target 3219.83333333333
Weekly Target 4223.46
Weekly Target 5230.33

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Mon 23 February 2026 216.58 (-3.26%) 223.23 216.21 - 226.71 0.3721 times
Fri 20 February 2026 223.88 (1.88%) 220.86 217.07 - 224.59 0.9889 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 0.433 times
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.6296 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.8916 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9573 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.8079 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8634 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.3634 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.6929 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1676 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 208.38 and 237.41

Monthly Target 1186.29
Monthly Target 2201.44
Monthly Target 3215.32333333333
Monthly Target 4230.47
Monthly Target 5244.35

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Mon 23 February 2026 216.58 (6.82%) 202.51 200.18 - 229.21 1.0285 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8294 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.1736 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.749 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.1501 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.285 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1247 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8676 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.7818 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0104 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0208 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 221.55
12 day DMA 221.21
20 day DMA 213.44
35 day DMA 207.1
50 day DMA 206.33
100 day DMA 198.3
150 day DMA 195.73
200 day DMA 196.8

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.47222.41221.67
12 day EMA218.43218.77217.84
20 day EMA214.98214.81213.86
35 day EMA211.04210.71209.93
50 day EMA206.72206.32205.6

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.55222.18221.35
12 day SMA221.21220.33218.76
20 day SMA213.44212.54211.1
35 day SMA207.1206.73206.14
50 day SMA206.33205.95205.33
100 day SMA198.3198.06197.72
150 day SMA195.73195.57195.37
200 day SMA196.8196.71196.57
Back to top | Use Dark Theme