Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 41.51 and 42.17
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.7 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.90 (0%) | 41.95 | 41.78 - 42.44 | 0.5469 times | Wed 23 September 2026 | 41.90 (-0.1%) | 41.76 | 41.56 - 42.41 | 0.8069 times | Tue 22 September 2026 | 41.94 (1.01%) | 41.75 | 41.03 - 42.09 | 1.4382 times | Mon 21 September 2026 | 41.52 (1.37%) | 41.10 | 40.80 - 41.63 | 1.5053 times | Fri 18 September 2026 | 40.96 (2.04%) | 40.12 | 39.75 - 40.98 | 2.2727 times | Thu 17 September 2026 | 40.14 (8.25%) | 38.75 | 38.60 - 40.70 | 1.7664 times | Wed 16 September 2026 | 37.08 (-0.4%) | 37.01 | 37.00 - 37.62 | 0.4084 times | Tue 15 September 2026 | 37.23 (-1.06%) | 37.53 | 36.99 - 37.53 | 0.4633 times | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.4694 times | Fri 11 September 2026 | 37.72 (0.35%) | 37.89 | 37.48 - 37.89 | 0.3225 times | Thu 10 September 2026 | 37.59 (-1.39%) | 37.90 | 37.50 - 37.94 | 0.7893 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.35 and 42.99
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.90 (2.29%) | 41.10 | 40.80 - 42.44 | 1.6269 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 2.0369 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.7386 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.88 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.9331 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.042 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.6888 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.8926 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.0567 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1044 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.6573 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.45 and 44.9
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.90 (10.35%) | 37.61 | 36.99 - 42.44 | 0.9149 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6792 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5402 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8198 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7986 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7153 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1252 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7579 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0996 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.5495 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3137 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.67 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.05 | 40.63 |
| 12 day EMA | 40.12 | 39.8 | 39.42 |
| 20 day EMA | 39.45 | 39.19 | 38.9 |
| 35 day EMA | 38.93 | 38.75 | 38.56 |
| 50 day EMA | 38.71 | 38.58 | 38.44 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.29 | 40.33 |
| 12 day SMA | 39.48 | 39.16 | 38.88 |
| 20 day SMA | 38.82 | 38.64 | 38.47 |
| 35 day SMA | 38.41 | 38.31 | 38.23 |
| 50 day SMA | 38.39 | 38.33 | 38.25 |
| 100 day SMA | 38.67 | 38.66 | 38.66 |
| 150 day SMA | 39.23 | 39.21 | 39.18 |
| 200 day SMA | 38.37 | 38.32 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.