Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 199.22 and 212.24
| Daily Target 1 | 188.59 |
| Daily Target 2 | 196.82 |
| Daily Target 3 | 201.60666666667 |
| Daily Target 4 | 209.84 |
| Daily Target 5 | 214.63 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.06 (5.02%) | 197.47 | 193.37 - 206.39 | 1.2436 times | Thu 12 February 2026 | 195.26 (-2.34%) | 199.87 | 192.19 - 205.90 | 1.0229 times | Wed 11 February 2026 | 199.94 (-4.97%) | 210.29 | 197.75 - 211.99 | 0.9357 times | Tue 10 February 2026 | 210.40 (1.67%) | 208.07 | 206.60 - 215.00 | 0.9526 times | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 1.0078 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.0906 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.1661 times | Wed 04 February 2026 | 206.70 (3.58%) | 202.66 | 197.48 - 211.36 | 1.0434 times | Tue 03 February 2026 | 199.56 (1.96%) | 195.95 | 194.65 - 213.88 | 0.5916 times | Mon 02 February 2026 | 195.73 (-1.56%) | 196.92 | 190.16 - 200.44 | 0.9458 times | Fri 30 January 2026 | 198.83 (-2.61%) | 202.08 | 195.20 - 206.79 | 1.2933 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 187.22 and 210.03
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 204.08333333333 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 226.89 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.0062 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.9428 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.067 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8715 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.0595 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.8475 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.846 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2247 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.743 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3917 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.3378 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 197.61 and 222.45
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 191.81 |
| Monthly Target 3 | 203.40666666667 |
| Monthly Target 4 | 216.65 |
| Monthly Target 5 | 228.25 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.06 (3.13%) | 196.92 | 190.16 - 215.00 | 0.3673 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.007 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0973 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7122 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7772 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3258 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0328 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1349 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5017 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0437 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.9315 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 203.52 |
| 12 day DMA | 202.43 |
| 20 day DMA | 210.19 |
| 35 day DMA | 206.96 |
| 50 day DMA | 194.41 |
| 100 day DMA | 186.41 |
| 150 day DMA | 197.48 |
| 200 day DMA | 195.95 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 201.48 | 204.59 |
| 12 day EMA | 204.55 | 204.46 | 206.13 |
| 20 day EMA | 205.02 | 205.02 | 206.05 |
| 35 day EMA | 198.85 | 198.48 | 198.67 |
| 50 day EMA | 192.39 | 191.87 | 191.73 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.52 | 204.74 | 204.78 |
| 12 day SMA | 202.43 | 202.39 | 203.6 |
| 20 day SMA | 210.19 | 211.11 | 212.21 |
| 35 day SMA | 206.96 | 206.31 | 205.86 |
| 50 day SMA | 194.41 | 193.45 | 192.76 |
| 100 day SMA | 186.41 | 186.65 | 187.01 |
| 150 day SMA | 197.48 | 197.44 | 197.46 |
| 200 day SMA | 195.95 | 195.79 | 195.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.