Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 182.3 and 187.82
| Daily Target 1 | 177.85 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 183.37333333333 |
| Daily Target 4 | 186.75 |
| Daily Target 5 | 188.89 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 184.60 (0.58%) | 181.29 | 180.00 - 185.52 | 0.9071 times | Mon 28 April 2025 | 183.53 (-1.06%) | 187.76 | 179.00 - 188.52 | 1.1651 times | Fri 25 April 2025 | 185.49 (0.62%) | 183.85 | 181.44 - 188.22 | 1.3303 times | Thu 24 April 2025 | 184.35 (6.68%) | 175.70 | 174.33 - 184.88 | 1.5534 times | Tue 22 April 2025 | 172.80 (10.92%) | 159.10 | 158.89 - 175.50 | 0 times | Mon 21 April 2025 | 155.79 (-3.31%) | 158.06 | 149.17 - 159.07 | 1.7934 times | Thu 17 April 2025 | 161.13 (4.73%) | 154.08 | 150.82 - 161.52 | 1.6146 times | Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0002 times | Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0002 times | Wed 16 April 2025 | 153.85 (-3.55%) | 158.45 | 150.19 - 161.00 | 1.6357 times | Tue 15 April 2025 | 159.52 (-2.6%) | 162.46 | 157.98 - 166.44 | 1.3965 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 177.04 and 186.56
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 184.04 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 193.56 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 184.60 (-0.48%) | 187.76 | 179.00 - 188.52 | 0.203 times | Fri 25 April 2025 | 185.49 (15.12%) | 158.06 | 149.17 - 188.22 | 0.4582 times | Thu 17 April 2025 | 161.13 (4.73%) | 158.45 | 150.19 - 161.52 | 0.1582 times | Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times | Wed 16 April 2025 | 153.85 (-6.54%) | 169.31 | 150.19 - 170.92 | 0.5229 times | Fri 11 April 2025 | 164.62 (13.02%) | 142.84 | 142.07 - 197.68 | 3.2325 times | Fri 04 April 2025 | 145.66 (-38.35%) | 227.54 | 123.03 - 256.86 | 3.5149 times | Fri 28 March 2025 | 236.28 (-2.44%) | 248.00 | 228.15 - 261.55 | 0.3478 times | Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 0.7302 times | Fri 14 March 2025 | 225.06 (-14.24%) | 260.00 | 212.04 - 260.00 | 0.8323 times | Fri 07 March 2025 | 262.43 (-18.52%) | 322.92 | 250.10 - 326.00 | 0.6777 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 86.9 and 220.73
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 188.16333333333 |
| Monthly Target 4 | 253.3 |
| Monthly Target 5 | 321.99 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 184.60 (-21.25%) | 233.87 | 123.03 - 256.86 | 3.1567 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 1.0766 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.5939 times | Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.6258 times | Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.6872 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.6167 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.714 times | Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.0897 times | Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.6959 times | Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.7436 times | Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.1604 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 182.15 |
| 12 day DMA | 167.71 |
| 20 day DMA | 169.98 |
| 35 day DMA | 197.45 |
| 50 day DMA | 238 |
| 100 day DMA | 323.63 |
| 150 day DMA | 326.61 |
| 200 day DMA | 311.29 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.15 | 177.93 | 175.13 |
| 12 day EMA | 176.05 | 174.5 | 172.86 |
| 20 day EMA | 183.53 | 183.42 | 183.41 |
| 35 day EMA | 211.18 | 212.75 | 214.47 |
| 50 day EMA | 244.74 | 247.19 | 249.79 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.15 | 176.39 | 171.91 |
| 12 day SMA | 167.71 | 166.05 | 165.09 |
| 20 day SMA | 169.98 | 172.7 | 175.24 |
| 35 day SMA | 197.45 | 199.67 | 202.46 |
| 50 day SMA | 238 | 241.92 | 245.73 |
| 100 day SMA | 323.63 | 325.47 | 327.08 |
| 150 day SMA | 326.61 | 327.58 | 328.5 |
| 200 day SMA | 311.29 | 311.57 | 311.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.