Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 107.92 and 115.7
| Daily Target 1 | 105.78 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 113.55666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 121.34 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.33 (-3.67%) | 117.00 | 109.28 - 117.06 | 0.6928 times | Mon 06 April 2026 | 118.69 (4.65%) | 113.48 | 112.28 - 119.04 | 0.4771 times | Thu 02 April 2026 | 113.42 (0.45%) | 110.00 | 108.01 - 116.18 | 0.9541 times | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 3.6349 times | Tue 31 March 2026 | 139.82 (5.69%) | 135.68 | 133.77 - 142.48 | 1.6743 times | Mon 30 March 2026 | 132.29 (1.1%) | 130.00 | 130.00 - 138.84 | 0.3691 times | Fri 27 March 2026 | 130.85 (-0.89%) | 130.00 | 128.70 - 133.36 | 0.6212 times | Thu 26 March 2026 | 132.03 (-3.59%) | 133.88 | 131.90 - 139.58 | 0.3459 times | Wed 25 March 2026 | 136.94 (6.34%) | 133.24 | 131.25 - 137.50 | 0.5596 times | Tue 24 March 2026 | 128.78 (-1.07%) | 128.41 | 127.00 - 131.80 | 0.6709 times | Mon 23 March 2026 | 130.17 (1.89%) | 132.17 | 129.75 - 137.86 | 0.9888 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 111.81 and 121.57
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.33 (0.8%) | 113.48 | 109.28 - 119.04 | 0.4259 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.4142 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1599 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.6276 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.1729 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.1395 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.1205 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.9391 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1942 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.8062 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.7555 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 103.95 and 116.69
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 107.41 |
| Monthly Target 3 | 113.22333333333 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.33 (-18.23%) | 116.50 | 106.30 - 119.04 | 0.5127 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1847 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9332 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.047 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.141 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7406 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8082 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3786 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0739 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1801 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5614 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 126.5 |
| 20 day DMA | 130.28 |
| 35 day DMA | 151.95 |
| 50 day DMA | 167.62 |
| 100 day DMA | 173.37 |
| 150 day DMA | 182.67 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 121.4 | 122.75 |
| 12 day EMA | 125.83 | 127.92 | 129.6 |
| 20 day EMA | 133.76 | 135.8 | 137.6 |
| 35 day EMA | 150.27 | 152.39 | 154.37 |
| 50 day EMA | 167.77 | 169.95 | 172.04 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 123.43 | 125.86 |
| 12 day SMA | 126.5 | 128.19 | 129.65 |
| 20 day SMA | 130.28 | 131.67 | 133.32 |
| 35 day SMA | 151.95 | 154.54 | 156.73 |
| 50 day SMA | 167.62 | 169.9 | 172.14 |
| 100 day SMA | 173.37 | 173.81 | 174.24 |
| 150 day SMA | 182.67 | 183.43 | 184.11 |
| 200 day SMA | 189.15 | 189.46 | 189.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.