Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 5.9 and 6.16

Daily Target 15.82
Daily Target 25.97
Daily Target 36.0833333333333
Daily Target 46.23
Daily Target 56.34

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 03 March 2026 6.11 (-2.24%) 6.12 5.94 - 6.20 0.9388 times
Mon 02 March 2026 6.25 (-3.55%) 6.72 6.15 - 6.72 1.1428 times
Fri 27 February 2026 6.48 (1.41%) 6.46 6.36 - 6.55 0.7607 times
Thu 26 February 2026 6.39 (-0.31%) 6.43 6.16 - 6.51 0.5636 times
Wed 25 February 2026 6.41 (-1.99%) 6.59 6.32 - 6.62 0.5153 times
Tue 24 February 2026 6.54 (2.35%) 6.46 6.34 - 6.62 0.7705 times
Mon 23 February 2026 6.39 (-1.99%) 6.57 6.37 - 6.96 1.1603 times
Fri 20 February 2026 6.52 (2.52%) 6.15 6.11 - 6.53 1.1371 times
Thu 19 February 2026 6.36 (2.25%) 6.28 6.18 - 6.39 1.4403 times
Wed 18 February 2026 6.22 (1.3%) 6.24 6.10 - 6.27 1.5707 times
Tue 17 February 2026 6.14 (-6.12%) 6.45 6.01 - 6.51 1.7818 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 5.64 and 6.42

Weekly Target 15.48
Weekly Target 25.79
Weekly Target 36.2566666666667
Weekly Target 46.57
Weekly Target 57.04

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 03 March 2026 6.11 (-5.71%) 6.72 5.94 - 6.72 0.4683 times
Fri 27 February 2026 6.48 (-0.61%) 6.57 6.16 - 6.96 0.8482 times
Fri 20 February 2026 6.52 (-0.31%) 6.45 6.01 - 6.53 1.334 times
Fri 13 February 2026 6.54 (0%) 6.01 5.86 - 6.57 0.4721 times
Fri 13 February 2026 6.54 (21.34%) 5.22 5.18 - 6.57 3.0016 times
Fri 06 February 2026 5.39 (8.02%) 4.79 4.70 - 5.40 0.9589 times
Fri 30 January 2026 4.99 (3.31%) 4.93 4.73 - 5.17 0.8676 times
Fri 23 January 2026 4.83 (14.18%) 4.15 4.15 - 4.98 0.6346 times
Fri 16 January 2026 4.23 (-0.47%) 4.23 4.19 - 4.44 0.6205 times
Fri 09 January 2026 4.25 (0.24%) 4.43 4.08 - 4.49 0.7942 times
Fri 02 January 2026 4.24 (4.18%) 4.02 4.02 - 4.29 0.3483 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.64 and 6.42

Monthly Target 15.48
Monthly Target 25.79
Monthly Target 36.2566666666667
Monthly Target 46.57
Monthly Target 57.04

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 03 March 2026 6.11 (-5.71%) 6.72 5.94 - 6.72 0.1274 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7992 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8273 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7797 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.893 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6701 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1713 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.621 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9147 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.1965 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.0325 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.36
20 day DMA 6.09
35 day DMA 5.48
50 day DMA 5.08
100 day DMA 4.5
150 day DMA 4.04
200 day DMA 3.72

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.376.43
12 day EMA6.246.266.26
20 day EMA6.026.015.99
35 day EMA5.615.585.54
50 day EMA5.125.085.03

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.416.44
12 day SMA6.366.46.38
20 day SMA6.096.035.96
35 day SMA5.485.435.37
50 day SMA5.085.044.99
100 day SMA4.54.484.45
150 day SMA4.044.024
200 day SMA3.723.73.68
Back to top | Use Dark Theme