Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 165.86 and 168.76
| Daily Target 1 | 163.57 |
| Daily Target 2 | 165.25 |
| Daily Target 3 | 166.46666666667 |
| Daily Target 4 | 168.15 |
| Daily Target 5 | 169.37 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.94 (1.22%) | 165.21 | 164.78 - 167.68 | 1.5072 times | Tue 09 December 2025 | 164.93 (0.45%) | 164.35 | 164.35 - 167.16 | 1.026 times | Mon 08 December 2025 | 164.19 (0.65%) | 162.94 | 162.54 - 165.47 | 0.9049 times | Fri 05 December 2025 | 163.13 (0.33%) | 161.97 | 161.87 - 164.06 | 0.9741 times | Thu 04 December 2025 | 162.60 (2.4%) | 160.18 | 160.18 - 163.34 | 1.1645 times | Wed 03 December 2025 | 158.79 (2.02%) | 155.64 | 155.64 - 158.90 | 0.765 times | Tue 02 December 2025 | 155.64 (-0.12%) | 156.36 | 155.30 - 156.92 | 1.0371 times | Mon 01 December 2025 | 155.83 (-0.45%) | 155.61 | 155.15 - 157.38 | 1.3806 times | Fri 28 November 2025 | 156.54 (0.51%) | 156.20 | 155.79 - 157.68 | 0.5725 times | Wed 26 November 2025 | 155.75 (0.78%) | 154.91 | 154.54 - 156.81 | 0.6681 times | Tue 25 November 2025 | 154.54 (0.91%) | 153.48 | 153.06 - 155.17 | 0.9144 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 164.74 and 169.88
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 163.76 |
| Weekly Target 3 | 165.72 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 170.86 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.94 (2.34%) | 162.94 | 162.54 - 167.68 | 0.7334 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1352 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.8572 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2313 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.8988 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.732 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.218 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.1915 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.6195 times | Fri 17 October 2025 | 161.49 (0.75%) | 162.75 | 158.32 - 165.24 | 1.383 times | Fri 10 October 2025 | 160.28 (-3.92%) | 168.03 | 159.41 - 169.46 | 0.8131 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 161.05 and 173.58
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 163.25666666667 |
| Monthly Target 4 | 171.36 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.94 (6.64%) | 155.61 | 155.15 - 167.68 | 0.4164 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8289 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2714 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.029 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7493 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0135 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9181 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.907 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5504 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.316 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0491 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 159.34 |
| 20 day DMA | 158.55 |
| 35 day DMA | 159.62 |
| 50 day DMA | 160.94 |
| 100 day DMA | 164.39 |
| 150 day DMA | 160.06 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 162.63 | 161.48 |
| 12 day EMA | 161.19 | 160.14 | 159.27 |
| 20 day EMA | 160.3 | 159.6 | 159.04 |
| 35 day EMA | 160.84 | 160.48 | 160.22 |
| 50 day EMA | 162.35 | 162.16 | 162.05 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 162.73 | 160.87 |
| 12 day SMA | 159.34 | 158.17 | 157.04 |
| 20 day SMA | 158.55 | 158.38 | 158.23 |
| 35 day SMA | 159.62 | 159.59 | 159.59 |
| 50 day SMA | 160.94 | 161.06 | 161.29 |
| 100 day SMA | 164.39 | 164.32 | 164.27 |
| 150 day SMA | 160.06 | 159.89 | 159.74 |
| 200 day SMA | 154.84 | 154.76 | 154.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.