Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 157.13 and 158.98
| Daily Target 1 | 156.79 |
| Daily Target 2 | 157.46 |
| Daily Target 3 | 158.64333333333 |
| Daily Target 4 | 159.31 |
| Daily Target 5 | 160.49 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.12 (0.03%) | 159.46 | 157.98 - 159.83 | 0.905 times | Mon 26 October 2026 | 158.07 (0.23%) | 158.56 | 157.85 - 160.51 | 0.9682 times | Fri 23 October 2026 | 157.70 (-0.94%) | 157.25 | 157.25 - 158.98 | 0.7864 times | Thu 22 October 2026 | 159.19 (2.25%) | 154.63 | 154.24 - 159.29 | 1.1275 times | Wed 21 October 2026 | 155.69 (0.27%) | 156.55 | 155.20 - 157.66 | 1.0449 times | Tue 20 October 2026 | 155.27 (1.19%) | 153.89 | 152.93 - 156.62 | 0.8322 times | Mon 19 October 2026 | 153.44 (-2.13%) | 155.74 | 153.19 - 156.75 | 1.0737 times | Fri 16 October 2026 | 156.78 (-0.37%) | 157.94 | 155.63 - 159.57 | 1.1508 times | Thu 15 October 2026 | 157.37 (0.08%) | 157.09 | 154.14 - 157.80 | 1.0829 times | Wed 14 October 2026 | 157.25 (0.31%) | 155.78 | 154.68 - 157.26 | 1.0285 times | Tue 13 October 2026 | 156.76 (-1.19%) | 159.49 | 155.73 - 159.49 | 0.873 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 156.66 and 159.32
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 157.14 |
| Weekly Target 3 | 158.82666666667 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.12 (0.27%) | 158.56 | 157.85 - 160.51 | 0.4002 times | Fri 23 October 2026 | 157.70 (0.59%) | 155.74 | 152.93 - 159.29 | 1.0394 times | Fri 16 October 2026 | 156.78 (-1.01%) | 158.59 | 154.14 - 159.88 | 1.0313 times | Fri 09 October 2026 | 158.38 (0.11%) | 158.69 | 156.09 - 162.17 | 1.0165 times | Fri 02 October 2026 | 158.21 (-1.04%) | 159.59 | 156.28 - 161.76 | 0.8738 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.3178 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.4118 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8113 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.1244 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 0.9733 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.9714 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 155.53 and 164.77
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 153.31 |
| Monthly Target 3 | 157.74 |
| Monthly Target 4 | 162.55 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.12 (0.06%) | 156.81 | 152.93 - 162.17 | 0.7951 times | Wed 30 September 2026 | 158.02 (-11.31%) | 176.28 | 155.50 - 181.40 | 1.0374 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7654 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.023 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2211 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0201 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1248 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9626 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1331 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9175 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.024 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 157.02 |
| 20 day DMA | 157.74 |
| 35 day DMA | 160.92 |
| 50 day DMA | 165.68 |
| 100 day DMA | 165.98 |
| 150 day DMA | 160.94 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 157.47 | 157.17 |
| 12 day EMA | 157.61 | 157.52 | 157.42 |
| 20 day EMA | 158.66 | 158.72 | 158.79 |
| 35 day EMA | 162.25 | 162.49 | 162.75 |
| 50 day EMA | 166.12 | 166.45 | 166.79 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 157.18 | 156.26 |
| 12 day SMA | 157.02 | 157.05 | 157.09 |
| 20 day SMA | 157.74 | 157.82 | 157.98 |
| 35 day SMA | 160.92 | 161.45 | 162.03 |
| 50 day SMA | 165.68 | 166.11 | 166.57 |
| 100 day SMA | 165.98 | 165.91 | 165.84 |
| 150 day SMA | 160.94 | 160.85 | 160.77 |
| 200 day SMA | 160.33 | 160.38 | 160.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.