Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 170.26 and 175.21
| Daily Target 1 | 169.19 |
| Daily Target 2 | 171.32 |
| Daily Target 3 | 174.13666666667 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 179.09 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.46 (-0.04%) | 175.75 | 172.00 - 176.95 | 0.8176 times | Thu 10 September 2026 | 173.53 (-1.11%) | 175.96 | 173.49 - 176.33 | 0.8984 times | Wed 09 September 2026 | 175.47 (-0.61%) | 176.09 | 174.35 - 176.61 | 0.8786 times | Tue 08 September 2026 | 176.55 (-0.98%) | 177.18 | 176.39 - 178.64 | 1.0141 times | Fri 04 September 2026 | 178.29 (-1.55%) | 179.59 | 177.27 - 180.41 | 0.7715 times | Thu 03 September 2026 | 181.10 (2.93%) | 176.39 | 176.07 - 181.40 | 0.8698 times | Wed 02 September 2026 | 175.95 (1.41%) | 173.85 | 173.50 - 178.83 | 1.23 times | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 1.137 times | Mon 31 August 2026 | 178.17 (-0.66%) | 179.40 | 178.09 - 179.70 | 0.9931 times | Fri 28 August 2026 | 179.36 (1.85%) | 177.15 | 175.93 - 179.61 | 1.3899 times | Thu 27 August 2026 | 176.11 (-0.33%) | 176.15 | 174.91 - 177.49 | 0.5571 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 169.41 and 176.05
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 170.76 |
| Weekly Target 3 | 174.7 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 181.34 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8852 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.2269 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.062 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.0599 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8658 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7807 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.1281 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.2323 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.4558 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.3033 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.6265 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 168.03 and 177.43
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 169.84 |
| Monthly Target 3 | 175.62 |
| Monthly Target 4 | 179.24 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.46 (-2.64%) | 176.28 | 172.00 - 181.40 | 0.3733 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8016 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0714 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2789 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0684 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1781 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0081 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1867 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9609 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0725 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7719 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 175.46 |
| 12 day DMA | 176.52 |
| 20 day DMA | 176.73 |
| 35 day DMA | 176.97 |
| 50 day DMA | 174.25 |
| 100 day DMA | 163.69 |
| 150 day DMA | 159.37 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 175.72 | 176.81 |
| 12 day EMA | 176.01 | 176.47 | 177.01 |
| 20 day EMA | 176.11 | 176.39 | 176.69 |
| 35 day EMA | 174.39 | 174.44 | 174.49 |
| 50 day EMA | 172.71 | 172.68 | 172.65 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.46 | 176.99 | 177.47 |
| 12 day SMA | 176.52 | 176.62 | 176.88 |
| 20 day SMA | 176.73 | 177.11 | 177.49 |
| 35 day SMA | 176.97 | 176.85 | 176.64 |
| 50 day SMA | 174.25 | 174.03 | 173.73 |
| 100 day SMA | 163.69 | 163.5 | 163.31 |
| 150 day SMA | 159.37 | 159.37 | 159.36 |
| 200 day SMA | 160.94 | 160.85 | 160.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.