Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 354.45 and 370.44
| Daily Target 1 | 351.33 |
| Daily Target 2 | 357.56 |
| Daily Target 3 | 367.31666666667 |
| Daily Target 4 | 373.55 |
| Daily Target 5 | 383.31 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 363.80 (-1.56%) | 371.86 | 361.08 - 377.07 | 0.4666 times | Wed 21 January 2026 | 369.58 (2.6%) | 363.02 | 362.48 - 373.42 | 1.5702 times | Tue 20 January 2026 | 360.22 (-0.78%) | 360.87 | 358.08 - 366.48 | 1.1125 times | Fri 16 January 2026 | 363.05 (-1.65%) | 367.90 | 362.67 - 369.29 | 0.9584 times | Thu 15 January 2026 | 369.15 (1.73%) | 363.93 | 363.93 - 373.87 | 0.9243 times | Wed 14 January 2026 | 362.86 (-0.89%) | 367.81 | 358.76 - 369.13 | 0.9865 times | Tue 13 January 2026 | 366.11 (0.79%) | 362.23 | 362.05 - 371.50 | 1.1904 times | Mon 12 January 2026 | 363.25 (-1.77%) | 364.99 | 357.03 - 366.66 | 0.9719 times | Fri 09 January 2026 | 369.81 (1.3%) | 369.01 | 362.89 - 373.49 | 0.9796 times | Thu 08 January 2026 | 365.07 (1.14%) | 362.69 | 361.96 - 370.13 | 0.8397 times | Wed 07 January 2026 | 360.94 (-0.63%) | 361.32 | 357.37 - 364.32 | 0.853 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 360.94 and 379.93
| Weekly Target 1 | 347.33 |
| Weekly Target 2 | 355.56 |
| Weekly Target 3 | 366.31666666667 |
| Weekly Target 4 | 374.55 |
| Weekly Target 5 | 385.31 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 363.80 (0.21%) | 360.87 | 358.08 - 377.07 | 0.6042 times | Fri 16 January 2026 | 363.05 (-1.83%) | 364.99 | 357.03 - 373.87 | 0.9653 times | Fri 09 January 2026 | 369.81 (2.01%) | 362.69 | 355.15 - 373.49 | 1.0607 times | Fri 02 January 2026 | 362.53 (1.58%) | 355.04 | 353.53 - 362.56 | 0.555 times | Mon 29 December 2025 | 356.89 (-0.34%) | 355.04 | 353.99 - 357.82 | 0.2047 times | Fri 26 December 2025 | 358.11 (-1.22%) | 365.41 | 356.24 - 369.66 | 0.637 times | Fri 19 December 2025 | 362.54 (-2.07%) | 374.70 | 360.34 - 380.00 | 1.7229 times | Fri 12 December 2025 | 370.22 (0.49%) | 365.52 | 348.59 - 374.62 | 1.521 times | Fri 05 December 2025 | 368.42 (0.3%) | 364.00 | 349.40 - 372.04 | 1.5108 times | Fri 28 November 2025 | 367.33 (8.08%) | 339.65 | 337.87 - 374.00 | 1.2184 times | Fri 21 November 2025 | 339.88 (2.53%) | 331.62 | 320.60 - 343.44 | 1.1809 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 359.34 and 381.54
| Monthly Target 1 | 343.05 |
| Monthly Target 2 | 353.42 |
| Monthly Target 3 | 365.24666666667 |
| Monthly Target 4 | 375.62 |
| Monthly Target 5 | 387.45 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 363.80 (2.88%) | 355.00 | 354.87 - 377.07 | 0.4711 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 0.9934 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 0.8816 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.6821 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 0.9756 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.0783 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 0.9389 times | Mon 30 June 2025 | 274.28 (-0.91%) | 276.11 | 258.13 - 283.46 | 0.9597 times | Fri 30 May 2025 | 276.81 (23.05%) | 225.47 | 223.56 - 286.78 | 1.2313 times | Wed 30 April 2025 | 224.95 (1.91%) | 221.83 | 176.61 - 238.09 | 1.788 times | Mon 31 March 2025 | 220.74 (-18.59%) | 272.41 | 208.95 - 273.55 | 1.5758 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 365.16 |
| 12 day DMA | 364.76 |
| 20 day DMA | 362.39 |
| 35 day DMA | 362.9 |
| 50 day DMA | 356.87 |
| 100 day DMA | 336.88 |
| 150 day DMA | 319.85 |
| 200 day DMA | 300.11 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.88 | 365.42 | 363.34 |
| 12 day EMA | 364.25 | 364.33 | 363.37 |
| 20 day EMA | 362.99 | 362.91 | 362.21 |
| 35 day EMA | 358.35 | 358.03 | 357.35 |
| 50 day EMA | 354.42 | 354.04 | 353.41 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.16 | 364.97 | 364.28 |
| 12 day SMA | 364.76 | 364.32 | 363.73 |
| 20 day SMA | 362.39 | 362.57 | 362.22 |
| 35 day SMA | 362.9 | 362.96 | 362.89 |
| 50 day SMA | 356.87 | 356.09 | 354.99 |
| 100 day SMA | 336.88 | 336.18 | 335.36 |
| 150 day SMA | 319.85 | 319.21 | 318.54 |
| 200 day SMA | 300.11 | 299.28 | 298.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.