Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.46 and 7.7
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.75 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.54 (2.31%) | 7.40 | 7.37 - 7.61 | 1.367 times | Tue 09 December 2025 | 7.37 (2.08%) | 7.19 | 7.17 - 7.39 | 0.6818 times | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.9054 times | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.9755 times | Thu 04 December 2025 | 7.27 (-2.28%) | 7.38 | 7.24 - 7.42 | 1.4745 times | Wed 03 December 2025 | 7.44 (0.4%) | 7.43 | 7.37 - 7.49 | 0.9405 times | Tue 02 December 2025 | 7.41 (-1.2%) | 7.54 | 7.37 - 7.54 | 0.9512 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.54 | 7.41 - 7.62 | 1.1673 times | Fri 28 November 2025 | 7.54 (-0.92%) | 7.60 | 7.36 - 7.62 | 0.4207 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.66 | 7.60 - 7.71 | 1.116 times | Tue 25 November 2025 | 7.64 (1.06%) | 7.58 | 7.53 - 7.76 | 0.8713 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.35 and 7.81
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.54 (3.01%) | 7.33 | 7.15 - 7.61 | 0.7 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.3054 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9439 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.1806 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.0967 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7769 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1737 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.8191 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.9723 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 1.0315 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.569 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.31 and 7.78
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.54 (0%) | 7.54 | 7.15 - 7.62 | 0.4202 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8378 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0798 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0801 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2159 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7112 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7329 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2448 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4638 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2134 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7873 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.34 | 7.32 |
| 12 day EMA | 7.4 | 7.37 | 7.37 |
| 20 day EMA | 7.38 | 7.36 | 7.36 |
| 35 day EMA | 7.31 | 7.3 | 7.3 |
| 50 day EMA | 7.22 | 7.21 | 7.2 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.32 | 7.33 |
| 12 day SMA | 7.45 | 7.45 | 7.44 |
| 20 day SMA | 7.43 | 7.41 | 7.41 |
| 35 day SMA | 7.24 | 7.22 | 7.22 |
| 50 day SMA | 7.19 | 7.18 | 7.18 |
| 100 day SMA | 7.36 | 7.36 | 7.37 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.52 | 7.53 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.