Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.58 and 11.64
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.52 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (-6.63%) | 11.98 | 11.09 - 12.15 | 1.9571 times | Thu 06 August 2026 | 11.92 (-3.25%) | 12.89 | 11.91 - 12.89 | 0.931 times | Wed 05 August 2026 | 12.32 (-0.88%) | 12.39 | 12.25 - 12.52 | 0.7903 times | Tue 04 August 2026 | 12.43 (0.73%) | 12.35 | 12.20 - 12.48 | 0.98 times | Mon 03 August 2026 | 12.34 (0.73%) | 12.33 | 12.25 - 12.57 | 1.0457 times | Fri 31 July 2026 | 12.25 (-0.49%) | 12.32 | 12.22 - 12.45 | 0.825 times | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 0.9357 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 0.8994 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.711 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 0.9248 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.622 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.21 and 12.01
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3307 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0022 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.1451 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9422 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 0.9884 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.9514 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.1263 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.4542 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.773 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.2864 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 1.0704 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.21 and 12.01
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 0.2802 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9603 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0902 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.6625 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2099 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9008 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9397 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7844 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2865 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8854 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1411 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.5 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 12.21 | 12.35 |
| 12 day EMA | 12.04 | 12.21 | 12.26 |
| 20 day EMA | 11.99 | 12.08 | 12.1 |
| 35 day EMA | 11.73 | 11.77 | 11.76 |
| 50 day EMA | 11.41 | 11.42 | 11.4 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.25 | 12.33 |
| 12 day SMA | 12.22 | 12.3 | 12.34 |
| 20 day SMA | 12.11 | 12.13 | 12.1 |
| 35 day SMA | 11.87 | 11.87 | 11.85 |
| 50 day SMA | 11.5 | 11.48 | 11.44 |
| 100 day SMA | 9.91 | 9.88 | 9.83 |
| 150 day SMA | 9.22 | 9.2 | 9.17 |
| 200 day SMA | 8.76 | 8.74 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.