Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 8.11 and 8.37
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.42 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.23 (1.73%) | 8.02 | 7.99 - 8.25 | 1.2183 times | Fri 17 April 2026 | 8.09 (1.13%) | 8.13 | 7.97 - 8.24 | 2.3516 times | Thu 16 April 2026 | 8.00 (-0.5%) | 8.01 | 7.96 - 8.09 | 0.6108 times | Wed 15 April 2026 | 8.04 (-1.71%) | 8.17 | 8.02 - 8.19 | 0.5853 times | Tue 14 April 2026 | 8.18 (1.74%) | 8.02 | 8.02 - 8.20 | 0.9838 times | Mon 13 April 2026 | 8.04 (2.42%) | 7.80 | 7.74 - 8.05 | 0.6138 times | Fri 10 April 2026 | 7.85 (-1.26%) | 7.98 | 7.84 - 8.08 | 0.5097 times | Thu 09 April 2026 | 7.95 (3.25%) | 7.63 | 7.63 - 8.03 | 0.7362 times | Wed 08 April 2026 | 7.70 (6.8%) | 7.47 | 7.43 - 7.70 | 0.8977 times | Tue 07 April 2026 | 7.21 (-0.69%) | 7.23 | 7.15 - 7.35 | 1.4928 times | Mon 06 April 2026 | 7.26 (-1.22%) | 7.17 | 7.17 - 7.30 | 1.2393 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8.11 and 8.37
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.23 (1.73%) | 8.02 | 7.99 - 8.25 | 0.3377 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.426 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.3513 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.0851 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.8979 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.6571 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.9119 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.174 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.3757 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.7833 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2138 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.69 and 8.79
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.23 (10.92%) | 7.51 | 7.15 - 8.25 | 0.8302 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9061 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9453 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.789 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2941 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8906 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1479 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1481 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2926 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.756 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7791 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.02 | 7.98 |
| 12 day EMA | 7.93 | 7.87 | 7.83 |
| 20 day EMA | 7.83 | 7.79 | 7.76 |
| 35 day EMA | 7.84 | 7.82 | 7.8 |
| 50 day EMA | 7.88 | 7.87 | 7.86 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.07 | 8.02 |
| 12 day SMA | 7.83 | 7.75 | 7.69 |
| 20 day SMA | 7.72 | 7.68 | 7.66 |
| 35 day SMA | 7.75 | 7.76 | 7.75 |
| 50 day SMA | 7.88 | 7.87 | 7.87 |
| 100 day SMA | 7.74 | 7.73 | 7.72 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.56 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.