RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.5 and 25.59

Daily Target 125.42
Daily Target 225.48
Daily Target 325.51
Daily Target 425.57
Daily Target 525.6

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 1.2354 times
Thu 12 February 2026 25.54 (0.2%) 25.54 25.46 - 25.54 0.2838 times
Wed 11 February 2026 25.49 (-0.2%) 25.50 25.45 - 25.50 0.4007 times
Tue 10 February 2026 25.54 (0.16%) 25.54 25.47 - 25.54 1.7446 times
Mon 09 February 2026 25.50 (0%) 25.44 25.44 - 25.54 1.5609 times
Fri 06 February 2026 25.50 (-0.04%) 25.58 25.49 - 25.58 1.4775 times
Thu 05 February 2026 25.51 (0.04%) 25.57 25.46 - 25.57 0.5175 times
Wed 04 February 2026 25.50 (0.2%) 25.57 25.45 - 25.57 0.6761 times
Tue 03 February 2026 25.45 (-0.24%) 25.47 25.40 - 25.48 0.5092 times
Mon 02 February 2026 25.51 (0.12%) 25.53 25.45 - 25.60 1.5943 times
Fri 30 January 2026 25.48 (0.16%) 25.52 25.44 - 25.61 1.6027 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.49 and 25.59

Weekly Target 125.41
Weekly Target 225.47
Weekly Target 325.506666666667
Weekly Target 425.57
Weekly Target 525.61

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 13 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.8963 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.819 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 1.2342 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9422 times
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.4419 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.6867 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.2471 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1289 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.4525 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.1512 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.0152 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.47 and 25.67

Monthly Target 125.31
Monthly Target 225.43
Monthly Target 325.513333333333
Monthly Target 425.63
Monthly Target 525.71

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 13 February 2026 25.54 (0.24%) 25.53 25.40 - 25.60 0.2857 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9813 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7852 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.7011 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9982 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.5416 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.1153 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.106 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.4443 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 1.0414 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.9079 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.5
20 day DMA 25.42
35 day DMA 25.28
50 day DMA 25.27
100 day DMA 25.29
150 day DMA 25.07
200 day DMA 24.91

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5125.5
12 day EMA25.4825.4725.46
20 day EMA25.4225.4125.4
35 day EMA25.3625.3525.34
50 day EMA25.2825.2725.26

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5125.51
12 day SMA25.525.525.49
20 day SMA25.4225.425.37
35 day SMA25.2825.2825.27
50 day SMA25.2725.2625.25
100 day SMA25.2925.2925.3
150 day SMA25.0725.0625.05
200 day SMA24.9124.924.89
Back to top | Use Dark Theme