RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.21 and 25.34

Daily Target 125.1
Daily Target 225.18
Daily Target 325.233333333333
Daily Target 425.31
Daily Target 525.36

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 08 December 2025 25.25 (0%) 25.20 25.16 - 25.29 0.7618 times
Fri 05 December 2025 25.25 (0.48%) 25.07 25.07 - 25.25 0.971 times
Thu 04 December 2025 25.13 (0.16%) 25.02 25.02 - 25.15 0.4453 times
Wed 03 December 2025 25.09 (0.04%) 25.09 25.00 - 25.10 0.5526 times
Tue 02 December 2025 25.08 (0.48%) 25.06 24.99 - 25.09 0.6599 times
Mon 01 December 2025 24.96 (-0.56%) 25.10 24.90 - 25.10 2.2693 times
Fri 28 November 2025 25.10 (-0.16%) 25.10 25.10 - 25.24 1.706 times
Wed 26 November 2025 25.14 (-0.28%) 25.21 25.13 - 25.30 0.5097 times
Tue 25 November 2025 25.21 (-0.24%) 25.27 25.12 - 25.27 0.633 times
Mon 24 November 2025 25.27 (0.44%) 25.10 25.10 - 25.30 1.4914 times
Fri 21 November 2025 25.16 (-0.12%) 25.07 25.00 - 25.20 0.7403 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.21 and 25.34

Weekly Target 125.1
Weekly Target 225.18
Weekly Target 325.233333333333
Weekly Target 425.31
Weekly Target 525.36

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 08 December 2025 25.25 (0%) 25.20 25.16 - 25.29 0.2163 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.3905 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.2321 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.1788 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 0.996 times
Fri 07 November 2025 25.14 (0.56%) 24.86 24.79 - 25.26 1.0707 times
Fri 31 October 2025 25.00 (0%) 25.09 24.92 - 25.21 0.6716 times
Fri 31 October 2025 25.00 (-0.44%) 25.17 24.92 - 25.21 1.4347 times
Fri 24 October 2025 25.11 (-0.12%) 25.15 25.02 - 25.26 1.0037 times
Fri 17 October 2025 25.14 (0.16%) 25.12 25.02 - 25.40 0.8057 times
Fri 10 October 2025 25.10 (-2.26%) 25.55 25.10 - 25.87 1.6525 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.08 and 25.47

Monthly Target 124.76
Monthly Target 225
Monthly Target 325.146666666667
Monthly Target 425.39
Monthly Target 525.54

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 08 December 2025 25.25 (0.6%) 25.10 24.90 - 25.29 0.2198 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6125 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8721 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3469 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9744 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9663 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2619 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.9098 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6669 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1695 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8717 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.15
20 day DMA 25.16
35 day DMA 25.13
50 day DMA 25.23
100 day DMA 25
150 day DMA 24.8
200 day DMA 24.74

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1525.1
12 day EMA25.1625.1425.12
20 day EMA25.1625.1525.14
35 day EMA25.2225.2225.22
50 day EMA25.2925.2925.29

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.125.07
12 day SMA25.1525.1525.14
20 day SMA25.1625.1525.15
35 day SMA25.1325.1225.12
50 day SMA25.2325.2525.26
100 day SMA2524.9924.98
150 day SMA24.824.824.79
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme