RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.2 and 24.55

Daily Target 124.11
Daily Target 224.28
Daily Target 324.463333333333
Daily Target 424.63
Daily Target 524.81

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 30 October 2026 24.44 (-0.24%) 24.60 24.30 - 24.65 2.4394 times
Thu 29 October 2026 24.50 (0.49%) 24.39 24.39 - 24.50 0.7113 times
Wed 28 October 2026 24.38 (-0.2%) 24.32 24.32 - 24.42 0.5479 times
Tue 27 October 2026 24.43 (0.21%) 24.42 24.40 - 24.44 0.3688 times
Mon 26 October 2026 24.38 (0.29%) 24.39 24.30 - 24.48 1.0801 times
Fri 23 October 2026 24.31 (-0.45%) 24.31 24.25 - 24.58 1.138 times
Thu 22 October 2026 24.42 (-0.16%) 24.50 24.37 - 24.51 1.549 times
Wed 21 October 2026 24.46 (0.58%) 24.26 24.25 - 24.47 1.196 times
Tue 20 October 2026 24.32 (-0.33%) 24.27 24.27 - 24.37 0.49 times
Mon 19 October 2026 24.40 (-0.33%) 24.45 24.26 - 24.50 0.4795 times
Fri 16 October 2026 24.48 (-0.16%) 24.48 24.25 - 24.65 0.8904 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.37 and 24.72

Weekly Target 124.11
Weekly Target 224.28
Weekly Target 324.463333333333
Weekly Target 424.63
Weekly Target 524.81

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 30 October 2026 24.44 (0.53%) 24.39 24.30 - 24.65 0.9871 times
Fri 23 October 2026 24.31 (-0.69%) 24.45 24.25 - 24.58 0.9305 times
Fri 16 October 2026 24.48 (-0.73%) 24.55 24.25 - 24.65 0.9133 times
Fri 09 October 2026 24.66 (-0.16%) 24.70 24.33 - 24.90 1.177 times
Fri 02 October 2026 24.70 (-0.68%) 24.86 24.00 - 24.87 1.8489 times
Fri 25 September 2026 24.87 (-0.84%) 25.08 24.80 - 25.24 0.8365 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.6325 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 0.8234 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 0.8234 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.0275 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 0.8406 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.27 and 25.07

Monthly Target 123.68
Monthly Target 224.06
Monthly Target 324.48
Monthly Target 424.86
Monthly Target 525.28

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 30 October 2026 24.44 (1.66%) 24.19 24.10 - 24.90 0.9165 times
Wed 30 September 2026 24.04 (-5.24%) 25.20 24.00 - 25.37 0.8556 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.6946 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8113 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 1.9085 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.6835 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.1977 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.3757 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7242 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8324 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6661 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.42
20 day DMA 24.51
35 day DMA 24.65
50 day DMA 24.82
100 day DMA 24.95
150 day DMA 24.97
200 day DMA 25.07

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.4324.39
12 day EMA24.4624.4624.45
20 day EMA24.524.5124.51
35 day EMA24.6524.6624.67
50 day EMA24.8124.8324.84

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.424.38
12 day SMA24.4224.4224.43
20 day SMA24.5124.5224.51
35 day SMA24.6524.6624.68
50 day SMA24.8224.8424.85
100 day SMA24.9524.9624.97
150 day SMA24.9724.9824.98
200 day SMA25.0725.0725.07
Back to top | Use Dark Theme