Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 32.21 and 33.5
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.446666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.74 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.77 (3.05%) | 32.00 | 31.64 - 32.93 | 1.6094 times | Fri 02 October 2026 | 31.80 (2.61%) | 31.47 | 31.12 - 32.12 | 1.3001 times | Thu 01 October 2026 | 30.99 (2.51%) | 30.05 | 29.89 - 31.01 | 1.2048 times | Wed 30 September 2026 | 30.23 (-1.11%) | 30.67 | 29.92 - 30.74 | 0.7298 times | Tue 29 September 2026 | 30.57 (0.46%) | 30.37 | 30.16 - 30.92 | 0.7298 times | Mon 28 September 2026 | 30.43 (-1.27%) | 30.70 | 30.37 - 30.89 | 0.9426 times | Fri 25 September 2026 | 30.82 (1.38%) | 30.40 | 30.24 - 30.92 | 0.7632 times | Thu 24 September 2026 | 30.40 (-1.04%) | 30.96 | 30.12 - 30.99 | 0.6927 times | Wed 23 September 2026 | 30.72 (-1.79%) | 31.14 | 30.49 - 31.14 | 0.7892 times | Tue 22 September 2026 | 31.28 (-0.7%) | 31.93 | 31.15 - 32.13 | 1.2382 times | Mon 21 September 2026 | 31.50 (0.35%) | 31.63 | 31.27 - 31.95 | 0.8152 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.21 and 33.5
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.77 (3.05%) | 32.00 | 31.64 - 32.93 | 0.3246 times | Fri 02 October 2026 | 31.80 (3.18%) | 30.70 | 29.89 - 32.12 | 0.9896 times | Fri 25 September 2026 | 30.82 (-1.82%) | 31.63 | 30.12 - 32.13 | 0.8669 times | Fri 18 September 2026 | 31.39 (-4.85%) | 33.35 | 31.33 - 33.45 | 1.0248 times | Fri 11 September 2026 | 32.99 (-2.05%) | 33.44 | 32.20 - 33.44 | 0.4705 times | Fri 04 September 2026 | 33.68 (3.47%) | 32.50 | 31.52 - 33.78 | 0.8275 times | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9662 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.6148 times | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.2813 times | Fri 07 August 2026 | 32.69 (1.3%) | 32.02 | 32.02 - 35.51 | 1.634 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.3765 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.33 and 34.37
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.77 (8.4%) | 30.05 | 29.89 - 32.93 | 0.2527 times | Wed 30 September 2026 | 30.23 (-5.8%) | 31.80 | 29.92 - 33.78 | 1.0642 times | Mon 31 August 2026 | 32.09 (-0.56%) | 32.02 | 31.35 - 35.51 | 1.7285 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.397 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.9657 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.9367 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.0516 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.7695 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.1167 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.7174 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.9212 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.69 |
| 35 day DMA | 32.35 |
| 50 day DMA | 33.04 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.07 | 30.7 |
| 12 day EMA | 31.43 | 31.19 | 31.08 |
| 20 day EMA | 31.76 | 31.65 | 31.63 |
| 35 day EMA | 32.64 | 32.63 | 32.68 |
| 50 day EMA | 33.6 | 33.63 | 33.7 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 30.8 | 30.61 |
| 12 day SMA | 31.08 | 31.02 | 31.05 |
| 20 day SMA | 31.69 | 31.74 | 31.81 |
| 35 day SMA | 32.35 | 32.37 | 32.39 |
| 50 day SMA | 33.04 | 33.21 | 33.41 |
| 100 day SMA | 35.87 | 35.88 | 35.9 |
| 150 day SMA | 35.51 | 35.51 | 35.52 |
| 200 day SMA | 35.81 | 35.85 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.