Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 33 and 34.51
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 34.103333333333 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.61 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.20 (-1.95%) | 34.78 | 33.30 - 34.81 | 0.817 times | Thu 14 May 2026 | 34.88 (2.17%) | 34.48 | 34.48 - 34.93 | 0.9114 times | Wed 13 May 2026 | 34.14 (-0.32%) | 33.91 | 33.33 - 34.20 | 1.1486 times | Tue 12 May 2026 | 34.25 (-0.35%) | 34.19 | 33.51 - 34.70 | 1.3005 times | Mon 11 May 2026 | 34.37 (-2.74%) | 35.32 | 34.11 - 35.32 | 1.0485 times | Fri 08 May 2026 | 35.34 (1.06%) | 34.98 | 34.54 - 35.43 | 0.7632 times | Thu 07 May 2026 | 34.97 (0%) | 35.23 | 34.78 - 35.90 | 1.1319 times | Wed 06 May 2026 | 34.97 (0%) | 35.19 | 34.54 - 35.91 | 0.8837 times | Wed 06 May 2026 | 34.97 (0.37%) | 35.19 | 34.55 - 35.91 | 0.8837 times | Tue 05 May 2026 | 34.84 (2.83%) | 34.17 | 34.17 - 35.50 | 1.1115 times | Mon 04 May 2026 | 33.88 (-3.03%) | 34.45 | 33.71 - 35.29 | 1.1078 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.74 and 34.76
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0837 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5762 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.6435 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0672 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.2401 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.4114 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.3638 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8363 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2535 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5243 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7998 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.55 and 35.95
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.20 (-8.43%) | 37.47 | 33.30 - 37.70 | 0.6366 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3219 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9673 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4038 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9018 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.158 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9375 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6761 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9423 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0546 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8237 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.65 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.15 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.65 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.65 | 34.53 |
| 12 day EMA | 35.06 | 35.22 | 35.28 |
| 20 day EMA | 35.46 | 35.59 | 35.67 |
| 35 day EMA | 35.11 | 35.16 | 35.18 |
| 50 day EMA | 34.63 | 34.65 | 34.64 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.6 | 34.61 |
| 12 day SMA | 34.65 | 34.91 | 35.21 |
| 20 day SMA | 36.31 | 36.59 | 36.85 |
| 35 day SMA | 36.15 | 36.07 | 36 |
| 50 day SMA | 34.85 | 34.83 | 34.81 |
| 100 day SMA | 35.65 | 35.71 | 35.76 |
| 150 day SMA | 36.62 | 36.65 | 36.67 |
| 200 day SMA | 37.44 | 37.43 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.