Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.8 and 33.25
| Daily Target 1 | 31.51 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.96 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.41 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.65 (-2.07%) | 33.30 | 32.39 - 33.84 | 0.5484 times | Tue 25 August 2026 | 33.34 (-3.73%) | 34.82 | 33.34 - 34.94 | 0.5493 times | Mon 24 August 2026 | 34.63 (1.52%) | 34.26 | 34.26 - 35.14 | 1.0748 times | Fri 21 August 2026 | 34.11 (2.34%) | 33.58 | 33.50 - 34.39 | 1.327 times | Thu 20 August 2026 | 33.33 (-0.69%) | 33.23 | 32.57 - 33.64 | 1.24 times | Wed 19 August 2026 | 33.56 (-1.24%) | 33.71 | 33.48 - 34.42 | 1.0423 times | Tue 18 August 2026 | 33.98 (0.95%) | 33.81 | 33.67 - 34.71 | 0.9781 times | Mon 17 August 2026 | 33.66 (0.48%) | 33.37 | 33.06 - 33.75 | 1.1012 times | Fri 14 August 2026 | 33.50 (2.51%) | 33.17 | 33.03 - 33.83 | 1.6188 times | Thu 13 August 2026 | 32.68 (1.59%) | 32.65 | 32.26 - 33.02 | 0.5203 times | Wed 12 August 2026 | 32.17 (1.71%) | 31.75 | 31.35 - 32.30 | 1.0897 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.15 and 33.9
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.65 (-4.28%) | 34.26 | 32.39 - 35.14 | 0.6124 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.6035 times | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.2723 times | Fri 07 August 2026 | 32.69 (1.3%) | 32.02 | 32.02 - 35.51 | 1.6225 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.3669 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.1798 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 0.9418 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 0.7974 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 0.8643 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 0.739 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.1001 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32 and 36.16
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.65 (1.18%) | 32.02 | 31.35 - 35.51 | 1.5383 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.3711 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.9478 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.9193 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.0321 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.7552 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.096 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.7041 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.9041 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.732 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.5279 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.1 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.05 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.76 | 33.97 |
| 12 day EMA | 33.67 | 33.85 | 33.94 |
| 20 day EMA | 34.4 | 34.58 | 34.71 |
| 35 day EMA | 35.55 | 35.72 | 35.86 |
| 50 day EMA | 37.44 | 37.64 | 37.82 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.79 | 33.92 |
| 12 day SMA | 33.27 | 33.17 | 33.12 |
| 20 day SMA | 33.1 | 33.59 | 34.05 |
| 35 day SMA | 37.04 | 37.32 | 37.53 |
| 50 day SMA | 37.98 | 38.07 | 38.14 |
| 100 day SMA | 37.21 | 37.23 | 37.24 |
| 150 day SMA | 36.05 | 36.08 | 36.11 |
| 200 day SMA | 36.6 | 36.63 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.