ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 9.52 and 9.85

Daily Target 19.25
Daily Target 29.45
Daily Target 39.5833333333333
Daily Target 49.78
Daily Target 59.91

Daily price and volume Re Max

Date Closing Open Range Volume
Tue 16 June 2026 9.64 (2.77%) 9.39 9.39 - 9.72 1.0095 times
Mon 15 June 2026 9.38 (1.96%) 9.37 9.28 - 9.58 1.3602 times
Fri 12 June 2026 9.20 (2.11%) 9.13 8.98 - 9.29 0.973 times
Thu 11 June 2026 9.01 (-1.64%) 9.22 8.80 - 9.22 1.2547 times
Wed 10 June 2026 9.16 (-1.72%) 9.40 9.09 - 9.47 0.8624 times
Tue 09 June 2026 9.32 (-0.32%) 9.36 9.09 - 9.55 0.9158 times
Mon 08 June 2026 9.35 (2.52%) 9.23 9.06 - 9.54 1.0949 times
Fri 05 June 2026 9.12 (1.67%) 8.90 8.90 - 9.20 0.5748 times
Thu 04 June 2026 8.97 (2.63%) 8.87 8.87 - 9.12 0.9351 times
Wed 03 June 2026 8.74 (-5.1%) 9.00 8.69 - 9.10 1.0197 times
Tue 02 June 2026 9.21 (-4.16%) 9.48 9.21 - 9.64 0.6744 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 9.46 and 9.9

Weekly Target 19.11
Weekly Target 29.37
Weekly Target 39.5466666666667
Weekly Target 49.81
Weekly Target 59.99

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Tue 16 June 2026 9.64 (4.78%) 9.37 9.28 - 9.72 0.1578 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.3397 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.2544 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.3291 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 0.579 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 0.7119 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 0.9855 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 0.7489 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 5.2522 times
Fri 24 April 2026 8.01 (24.96%) 6.32 6.28 - 8.13 0.6416 times
Fri 17 April 2026 6.41 (11.48%) 5.74 5.67 - 6.50 0.2994 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 9.17 and 10.3

Monthly Target 18.25
Monthly Target 28.95
Monthly Target 39.3833333333333
Monthly Target 410.08
Monthly Target 510.51

Monthly price and volumes Re Max

Date Closing Open Range Volume
Tue 16 June 2026 9.64 (1.05%) 9.50 8.69 - 9.82 0.4111 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 2.0169 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.4403 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.8164 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.7224 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4281 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4606 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.5075 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5691 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.6274 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 0.874 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.23
20 day DMA 9.29
35 day DMA 9.65
50 day DMA 8.82
100 day DMA 7.69
150 day DMA 7.76
200 day DMA 8.04

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.239.16
12 day EMA9.39.249.22
20 day EMA9.269.229.2
35 day EMA8.918.878.84
50 day EMA8.628.588.55

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.219.21
12 day SMA9.239.229.23
20 day SMA9.299.279.25
35 day SMA9.659.79.71
50 day SMA8.828.748.67
100 day SMA7.697.677.66
150 day SMA7.767.747.73
200 day SMA8.048.048.04
Back to top | Use Dark Theme