Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 249.38 and 257.38
| Daily Target 1 | 242.99 |
| Daily Target 2 | 247.77 |
| Daily Target 3 | 250.99 |
| Daily Target 4 | 255.77 |
| Daily Target 5 | 258.99 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.55 (2.78%) | 247.16 | 246.21 - 254.21 | 0.6638 times | Thu 12 February 2026 | 245.73 (-5.35%) | 255.66 | 245.65 - 257.39 | 1.0714 times | Wed 11 February 2026 | 259.62 (-1.49%) | 260.52 | 253.42 - 261.84 | 0.8062 times | Tue 10 February 2026 | 263.54 (-4.5%) | 276.01 | 262.99 - 277.67 | 1.2389 times | Mon 09 February 2026 | 275.96 (1.59%) | 272.00 | 269.62 - 276.43 | 1.0114 times | Fri 06 February 2026 | 271.63 (1.72%) | 267.05 | 267.03 - 272.33 | 1.0273 times | Thu 05 February 2026 | 267.05 (1.53%) | 262.38 | 262.06 - 268.33 | 1.1387 times | Wed 04 February 2026 | 263.03 (4.62%) | 251.31 | 251.31 - 264.88 | 1.1814 times | Tue 03 February 2026 | 251.41 (-1.31%) | 253.36 | 250.54 - 257.43 | 0.8789 times | Mon 02 February 2026 | 254.74 (-1.38%) | 257.18 | 250.85 - 258.45 | 0.982 times | Fri 30 January 2026 | 258.31 (0.27%) | 251.03 | 245.21 - 258.64 | 1.544 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 233.09 and 265.11
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 239.58 |
| Weekly Target 3 | 258.62333333333 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 290.64 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.55 (-7.02%) | 272.00 | 245.65 - 277.67 | 1.5313 times | Fri 06 February 2026 | 271.63 (5.16%) | 257.18 | 250.54 - 272.33 | 1.6645 times | Fri 30 January 2026 | 258.31 (2.35%) | 252.22 | 245.21 - 261.00 | 1.4976 times | Fri 23 January 2026 | 252.38 (-2.02%) | 257.12 | 250.19 - 264.09 | 0.7712 times | Fri 16 January 2026 | 257.58 (2.02%) | 251.38 | 250.32 - 262.87 | 0.9783 times | Fri 09 January 2026 | 252.47 (3.13%) | 243.27 | 242.54 - 253.81 | 0.7983 times | Fri 02 January 2026 | 244.81 (0.81%) | 244.00 | 240.00 - 245.52 | 0.4897 times | Mon 29 December 2025 | 242.85 (-0.78%) | 244.00 | 242.20 - 245.52 | 0.165 times | Fri 26 December 2025 | 244.76 (-0.07%) | 243.95 | 243.07 - 247.45 | 0.4662 times | Fri 19 December 2025 | 244.94 (-2.91%) | 255.00 | 241.66 - 255.83 | 1.6379 times | Fri 12 December 2025 | 252.27 (-1.67%) | 256.07 | 245.97 - 259.99 | 0.9773 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 233.09 and 265.11
| Monthly Target 1 | 226.6 |
| Monthly Target 2 | 239.58 |
| Monthly Target 3 | 258.62333333333 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 290.64 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.55 (-2.23%) | 257.18 | 245.65 - 277.67 | 0.7513 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 1.0005 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 1.0274 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 1.0219 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.2357 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 1.0204 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.1222 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.0658 times | Mon 30 June 2025 | 258.00 (5.4%) | 243.78 | 239.93 - 260.23 | 0.7764 times | Fri 30 May 2025 | 244.79 (3.47%) | 236.59 | 233.87 - 253.43 | 0.9783 times | Wed 30 April 2025 | 236.59 (5.69%) | 222.86 | 199.92 - 239.66 | 1.3833 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 259.48 |
| 12 day DMA | 260.1 |
| 20 day DMA | 258.39 |
| 35 day DMA | 254.49 |
| 50 day DMA | 252.89 |
| 100 day DMA | 256.77 |
| 150 day DMA | 262.71 |
| 200 day DMA | 259.06 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.26 | 258.12 | 264.31 |
| 12 day EMA | 258.57 | 259.66 | 262.19 |
| 20 day EMA | 257.93 | 258.5 | 259.84 |
| 35 day EMA | 255.94 | 256.14 | 256.75 |
| 50 day EMA | 253.48 | 253.52 | 253.84 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.48 | 263.3 | 267.56 |
| 12 day SMA | 260.1 | 260.53 | 261.34 |
| 20 day SMA | 258.39 | 258.79 | 259.48 |
| 35 day SMA | 254.49 | 254.26 | 254.29 |
| 50 day SMA | 252.89 | 252.86 | 252.91 |
| 100 day SMA | 256.77 | 256.96 | 257.23 |
| 150 day SMA | 262.71 | 262.74 | 262.81 |
| 200 day SMA | 259.06 | 258.87 | 258.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.