RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.39 and 15

Daily Target 113.88
Daily Target 214.28
Daily Target 314.486666666667
Daily Target 414.89
Daily Target 515.1

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 17 September 2026 14.69 (3.74%) 14.08 14.08 - 14.69 2.9793 times
Wed 16 September 2026 14.16 (-0.42%) 14.12 14.12 - 14.33 1.1784 times
Tue 15 September 2026 14.22 (-2.27%) 14.45 14.06 - 14.45 1.7178 times
Mon 14 September 2026 14.55 (-0.14%) 14.47 14.47 - 14.75 1.0124 times
Fri 11 September 2026 14.57 (-0.21%) 14.63 14.53 - 14.63 0.4813 times
Thu 10 September 2026 14.60 (-1.55%) 14.81 14.49 - 14.81 1.3859 times
Wed 09 September 2026 14.83 (-0.54%) 14.83 14.82 - 14.84 0.1162 times
Tue 08 September 2026 14.91 (-0.4%) 14.93 14.90 - 14.95 0.2407 times
Fri 04 September 2026 14.97 (-0.47%) 15.04 14.91 - 15.04 0.4066 times
Thu 03 September 2026 15.04 (-0.07%) 15.05 15.01 - 15.10 0.4813 times
Wed 02 September 2026 15.05 (-0.79%) 15.33 15.04 - 15.33 0.2075 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.38 and 15.07

Weekly Target 113.81
Weekly Target 214.25
Weekly Target 314.5
Weekly Target 414.94
Weekly Target 515.19

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 17 September 2026 14.69 (0.82%) 14.47 14.06 - 14.75 1.0641 times
Fri 11 September 2026 14.57 (-2.67%) 14.93 14.49 - 14.95 0.3436 times
Fri 04 September 2026 14.97 (-1.25%) 15.35 14.91 - 15.45 0.5128 times
Fri 28 August 2026 15.16 (-0.26%) 15.20 15.01 - 15.20 0.6962 times
Fri 21 August 2026 15.20 (-3.25%) 15.73 15.16 - 15.73 0.4474 times
Fri 14 August 2026 15.71 (-0.38%) 15.80 15.47 - 15.89 0.9551 times
Fri 07 August 2026 15.77 (0.77%) 15.60 15.58 - 16.02 1.4282 times
Fri 31 July 2026 15.65 (1.95%) 15.65 15.07 - 15.75 3.8128 times
Fri 24 July 2026 15.35 (0%) 15.27 15.27 - 15.50 0.0346 times
Fri 24 July 2026 15.35 (-2.29%) 15.75 15.27 - 15.75 0.7051 times
Fri 17 July 2026 15.71 (0.96%) 15.75 15.51 - 15.82 0.8769 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.73 and 15.02

Monthly Target 113.41
Monthly Target 214.05
Monthly Target 314.7
Monthly Target 415.34
Monthly Target 515.99

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 17 September 2026 14.69 (-3.29%) 15.12 14.06 - 15.35 0.2781 times
Mon 31 August 2026 15.19 (-2.94%) 15.60 15.01 - 16.02 0.6123 times
Fri 31 July 2026 15.65 (1.03%) 15.67 15.07 - 15.82 1.0401 times
Tue 30 June 2026 15.49 (0.32%) 15.50 15.03 - 15.71 0.5121 times
Fri 29 May 2026 15.44 (1.18%) 15.40 14.91 - 15.79 0.8268 times
Thu 30 April 2026 15.26 (1.33%) 15.08 14.84 - 15.89 0.8541 times
Tue 31 March 2026 15.06 (-5.7%) 15.99 14.66 - 16.36 1.0025 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 2.2582 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.8995 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.7163 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 1.0929 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.73
20 day DMA 14.91
35 day DMA 15.23
50 day DMA 15.31
100 day DMA 15.31
150 day DMA 15.34
200 day DMA 15.17

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4114.53
12 day EMA14.6814.6814.78
20 day EMA14.8514.8714.95
35 day EMA15.0615.0815.13
50 day EMA15.2515.2715.32

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4214.55
12 day SMA14.7314.7714.86
20 day SMA14.9114.9415.01
35 day SMA15.2315.2415.27
50 day SMA15.3115.3315.35
100 day SMA15.3115.3215.33
150 day SMA15.3415.3515.35
200 day SMA15.1715.1715.17
Back to top | Use Dark Theme