RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.87 and 14.19

Daily Target 113.79
Daily Target 213.94
Daily Target 314.113333333333
Daily Target 414.26
Daily Target 514.43

Daily price and volume Royce Micro

Date Closing Open Range Volume
Tue 07 July 2026 14.08 (-1.68%) 14.29 13.97 - 14.29 0.7252 times
Mon 06 July 2026 14.32 (-0.42%) 14.41 14.29 - 14.53 0.5854 times
Thu 02 July 2026 14.38 (-2.04%) 14.76 14.35 - 14.78 0.7557 times
Wed 01 July 2026 14.68 (0.27%) 14.67 14.50 - 14.72 0.8667 times
Tue 30 June 2026 14.64 (1.6%) 14.44 14.42 - 14.69 1.6362 times
Mon 29 June 2026 14.41 (2.05%) 14.14 14.14 - 14.41 1.2656 times
Fri 26 June 2026 14.12 (0%) 14.12 14.02 - 14.22 1.1624 times
Thu 25 June 2026 14.12 (0.5%) 14.24 14.03 - 14.27 1.1474 times
Wed 24 June 2026 14.05 (0.57%) 13.99 13.92 - 14.13 0.8711 times
Tue 23 June 2026 13.97 (-2.17%) 14.11 13.92 - 14.26 0.9843 times
Mon 22 June 2026 14.28 (0.42%) 14.27 14.20 - 14.42 0.622 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.75 and 14.31

Weekly Target 113.63
Weekly Target 213.86
Weekly Target 314.193333333333
Weekly Target 414.42
Weekly Target 514.75

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Tue 07 July 2026 14.08 (-2.09%) 14.41 13.97 - 14.53 0.397 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.3705 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.4501 times
Thu 18 June 2026 14.22 (1.64%) 14.27 13.81 - 14.28 1.1293 times
Fri 12 June 2026 13.99 (1.82%) 13.96 13.35 - 14.15 1.1705 times
Fri 05 June 2026 13.74 (-2.14%) 13.98 13.65 - 14.30 1.1963 times
Fri 29 May 2026 14.04 (4%) 13.63 13.63 - 14.25 0.9861 times
Fri 22 May 2026 13.50 (1.81%) 13.35 12.88 - 13.55 0.759 times
Fri 15 May 2026 13.26 (-3.21%) 13.69 13.20 - 13.97 0.9432 times
Fri 08 May 2026 13.70 (0.22%) 13.65 13.42 - 13.78 0.598 times
Wed 06 May 2026 13.67 (2.17%) 13.42 13.31 - 13.72 0.6526 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.62 and 14.43

Monthly Target 113.47
Monthly Target 213.77
Monthly Target 314.276666666667
Monthly Target 414.58
Monthly Target 515.09

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Tue 07 July 2026 14.08 (-3.83%) 14.67 13.97 - 14.78 0.2113 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3855 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9854 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0858 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2187 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.2467 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.2378 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.8114 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8534 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.964 times
Tue 30 September 2025 10.39 (2.16%) 10.08 9.92 - 10.65 1.0935 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.27
20 day DMA 14.11
35 day DMA 13.94
50 day DMA 13.8
100 day DMA 12.92
150 day DMA 12.3
200 day DMA 11.8

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3914.43
12 day EMA14.2614.2914.28
20 day EMA14.1614.1714.15
35 day EMA13.9813.9713.95
50 day EMA13.8113.813.78

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4914.45
12 day SMA14.2714.2714.24
20 day SMA14.1114.0914.09
35 day SMA13.9413.9213.9
50 day SMA13.813.7813.76
100 day SMA12.9212.912.88
150 day SMA12.312.2812.25
200 day SMA11.811.7911.76
Back to top | Use Dark Theme