Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 12.83 and 13.1
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.29 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.04 (-0.76%) | 13.09 | 12.88 - 13.15 | 1.277 times | Mon 18 May 2026 | 13.14 (-0.9%) | 13.35 | 13.02 - 13.39 | 0.9938 times | Fri 15 May 2026 | 13.26 (-2.5%) | 13.44 | 13.20 - 13.44 | 0.6794 times | Thu 14 May 2026 | 13.60 (-0.07%) | 13.58 | 13.47 - 13.70 | 1.1126 times | Wed 13 May 2026 | 13.61 (0.15%) | 13.60 | 13.46 - 13.70 | 0.9938 times | Tue 12 May 2026 | 13.59 (-1.88%) | 13.81 | 13.42 - 13.84 | 1.1076 times | Mon 11 May 2026 | 13.85 (1.09%) | 13.69 | 13.62 - 13.97 | 0.837 times | Fri 08 May 2026 | 13.70 (0.96%) | 13.67 | 13.62 - 13.78 | 0.9651 times | Thu 07 May 2026 | 13.57 (-0.73%) | 13.76 | 13.42 - 13.78 | 0.9322 times | Wed 06 May 2026 | 13.67 (0%) | 13.65 | 13.58 - 13.72 | 1.1017 times | Wed 06 May 2026 | 13.67 (0.66%) | 13.65 | 13.58 - 13.72 | 1.1017 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12.71 and 13.22
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.04 (-1.66%) | 13.35 | 12.88 - 13.39 | 0.508 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 1.0581 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.6709 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.7321 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.8351 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.3612 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.7909 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 1.0233 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.6586 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.3619 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.2117 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.42 and 13.51
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.04 (-1.36%) | 13.29 | 12.88 - 13.97 | 0.6665 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0673 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1979 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2255 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2167 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7976 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8389 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9476 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0749 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.967 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1826 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.39 | 13.51 |
| 12 day EMA | 13.38 | 13.44 | 13.49 |
| 20 day EMA | 13.28 | 13.31 | 13.33 |
| 35 day EMA | 12.95 | 12.94 | 12.93 |
| 50 day EMA | 12.56 | 12.54 | 12.52 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.44 | 13.58 |
| 12 day SMA | 13.52 | 13.56 | 13.58 |
| 20 day SMA | 13.41 | 13.41 | 13.41 |
| 35 day SMA | 13 | 12.95 | 12.89 |
| 50 day SMA | 12.52 | 12.49 | 12.46 |
| 100 day SMA | 12.07 | 12.04 | 12.02 |
| 150 day SMA | 11.5 | 11.49 | 11.47 |
| 200 day SMA | 11.15 | 11.13 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.