RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.35 and 13.52

Daily Target 113.32
Daily Target 213.38
Daily Target 313.49
Daily Target 413.55
Daily Target 513.66

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 11 September 2026 13.44 (-1.03%) 13.48 13.43 - 13.60 1.2557 times
Thu 10 September 2026 13.58 (-1.59%) 13.66 13.52 - 13.92 0.8176 times
Wed 09 September 2026 13.80 (-1.29%) 13.95 13.77 - 13.95 1.6002 times
Tue 08 September 2026 13.98 (0.36%) 14.00 13.95 - 14.16 0.9422 times
Fri 04 September 2026 13.93 (0.87%) 13.78 13.74 - 13.95 0.6672 times
Thu 03 September 2026 13.81 (0.44%) 13.80 13.71 - 13.95 1.4781 times
Wed 02 September 2026 13.75 (0.36%) 13.79 13.72 - 13.85 0.7351 times
Tue 01 September 2026 13.70 (-2.14%) 13.80 13.69 - 13.84 1.0292 times
Mon 31 August 2026 14.00 (0.07%) 13.93 13.81 - 14.01 0.7917 times
Fri 28 August 2026 13.99 (-0.78%) 14.21 13.96 - 14.38 0.683 times
Thu 27 August 2026 14.10 (-0.56%) 14.22 14.10 - 14.31 0.4598 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.07 and 13.8

Weekly Target 112.95
Weekly Target 213.19
Weekly Target 313.676666666667
Weekly Target 413.92
Weekly Target 514.41

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.0989 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.1192 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.6962 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 0.9763 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.8869 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.3648 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 0.9876 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.2578 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.3867 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 1.2255 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 1.3315 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.07 and 13.8

Monthly Target 112.95
Monthly Target 213.19
Monthly Target 313.676666666667
Monthly Target 413.92
Monthly Target 514.41

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 11 September 2026 13.44 (-4%) 13.80 13.43 - 14.16 0.3933 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.797 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.1183 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3368 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9508 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0477 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1759 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.2029 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1943 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7829 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8234 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.86
20 day DMA 14.02
35 day DMA 14.01
50 day DMA 14.01
100 day DMA 13.89
150 day DMA 13.26
200 day DMA 12.69

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7713.87
12 day EMA13.8213.8913.95
20 day EMA13.9213.9714.01
35 day EMA13.9814.0114.04
50 day EMA14.0214.0414.06

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8213.85
12 day SMA13.8613.9213.96
20 day SMA14.0214.0814.12
35 day SMA14.0114.0214.03
50 day SMA14.0114.0314.05
100 day SMA13.8913.8813.88
150 day SMA13.2613.2513.24
200 day SMA12.6912.6712.66
Back to top | Use Dark Theme