Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 12.51 and 12.78
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.83 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 12.62 (0.64%) | 12.52 | 12.40 - 12.67 | 2.0355 times | Mon 28 April 2025 | 12.54 (2.28%) | 12.20 | 12.20 - 12.56 | 1.6916 times | Fri 25 April 2025 | 12.26 (0.91%) | 12.08 | 11.91 - 12.27 | 1.2266 times | Thu 24 April 2025 | 12.15 (-2.33%) | 12.23 | 12.03 - 12.43 | 2.1022 times | Tue 22 April 2025 | 12.44 (1.14%) | 12.38 | 11.97 - 12.62 | 0 times | Mon 21 April 2025 | 12.30 (-2.54%) | 12.49 | 12.08 - 12.49 | 1.3108 times | Thu 17 April 2025 | 12.62 (1.94%) | 12.44 | 12.44 - 12.90 | 1.6332 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 12.41 and 12.88
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 12.62 (2.94%) | 12.20 | 12.20 - 12.67 | 0.8687 times | Fri 25 April 2025 | 12.26 (-2.85%) | 12.49 | 11.91 - 12.62 | 1.0814 times | Thu 17 April 2025 | 12.62 (1.94%) | 12.15 | 12.15 - 12.90 | 0.3807 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times | Wed 16 April 2025 | 12.38 (1.06%) | 12.53 | 12.00 - 12.60 | 0.9282 times | Fri 11 April 2025 | 12.25 (3.9%) | 11.19 | 10.82 - 13.00 | 3.1416 times | Fri 04 April 2025 | 11.79 (-17.32%) | 14.12 | 11.24 - 14.51 | 2.6152 times | Fri 28 March 2025 | 14.26 (0.78%) | 14.37 | 14.12 - 15.18 | 0.9841 times | Fri 21 March 2025 | 14.15 (-0.77%) | 14.32 | 13.92 - 14.57 | 2.6283 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 9.88 and 13.57
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 12.62 (-11.06%) | 14.00 | 10.82 - 14.51 | 0.999 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 1.1753 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.7701 times | Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.3744 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.1863 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.7997 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5995 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5011 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.7061 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.8886 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.9457 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.25 |
| 35 day DMA | 13.12 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.59 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.38 | 12.3 |
| 12 day EMA | 12.45 | 12.42 | 12.4 |
| 20 day EMA | 12.67 | 12.68 | 12.69 |
| 35 day EMA | 13.36 | 13.4 | 13.45 |
| 50 day EMA | 14.2 | 14.26 | 14.33 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.34 | 12.35 |
| 12 day SMA | 12.4 | 12.37 | 12.34 |
| 20 day SMA | 12.25 | 12.27 | 12.37 |
| 35 day SMA | 13.12 | 13.18 | 13.23 |
| 50 day SMA | 14.05 | 14.16 | 14.27 |
| 100 day SMA | 15.19 | 15.23 | 15.27 |
| 150 day SMA | 14.59 | 14.59 | 14.58 |
| 200 day SMA | 13.87 | 13.86 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.