Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 15.86 and 16.44
| Daily Target 1 | 15.72 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.296666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.88 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (-0.79%) | 16.50 | 16.01 - 16.59 | 1.0324 times | Mon 09 February 2026 | 16.42 (0.18%) | 16.38 | 16.28 - 16.81 | 0.7552 times | Fri 06 February 2026 | 16.39 (2.95%) | 16.06 | 15.88 - 16.56 | 0.6863 times | Thu 05 February 2026 | 15.92 (-3.4%) | 16.35 | 15.80 - 16.50 | 0.7169 times | Wed 04 February 2026 | 16.48 (-1.55%) | 16.73 | 16.14 - 17.25 | 0.9294 times | Tue 03 February 2026 | 16.74 (5.28%) | 15.98 | 15.98 - 16.83 | 1.3056 times | Mon 02 February 2026 | 15.90 (3.11%) | 15.12 | 14.87 - 16.03 | 1.531 times | Fri 30 January 2026 | 15.42 (-0.52%) | 15.29 | 15.05 - 15.60 | 0.8982 times | Thu 29 January 2026 | 15.50 (2.31%) | 15.50 | 15.19 - 15.78 | 1.1113 times | Wed 28 January 2026 | 15.15 (-2.19%) | 15.54 | 14.94 - 15.58 | 1.0336 times | Tue 27 January 2026 | 15.49 (1.71%) | 15.21 | 15.15 - 15.59 | 0.7829 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.75 and 16.55
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (-0.61%) | 16.38 | 16.01 - 16.81 | 0.4468 times | Fri 06 February 2026 | 16.39 (6.29%) | 15.12 | 14.87 - 17.25 | 1.292 times | Fri 30 January 2026 | 15.42 (0.65%) | 15.40 | 14.94 - 15.78 | 1.2121 times | Fri 23 January 2026 | 15.32 (4.22%) | 14.61 | 14.08 - 15.78 | 1.0401 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.4794 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.7741 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5234 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.167 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.4895 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.5756 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 0.997 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.58 and 17.96
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.29 (5.64%) | 15.12 | 14.87 - 17.25 | 0.3519 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.1563 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9364 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8881 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7617 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0789 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9089 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3642 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6613 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8924 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6997 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.48 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.25 | 16.16 |
| 12 day EMA | 15.93 | 15.86 | 15.76 |
| 20 day EMA | 15.58 | 15.51 | 15.41 |
| 35 day EMA | 15.1 | 15.03 | 14.95 |
| 50 day EMA | 14.64 | 14.57 | 14.49 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.39 | 16.29 |
| 12 day SMA | 15.91 | 15.83 | 15.71 |
| 20 day SMA | 15.48 | 15.38 | 15.28 |
| 35 day SMA | 14.89 | 14.81 | 14.73 |
| 50 day SMA | 14.57 | 14.52 | 14.45 |
| 100 day SMA | 14.13 | 14.11 | 14.08 |
| 150 day SMA | 13.73 | 13.7 | 13.67 |
| 200 day SMA | 13.26 | 13.24 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.