Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 16.28 and 16.7
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.363333333333 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.78 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.45 (1.36%) | 16.22 | 16.11 - 16.53 | 1.0998 times | Thu 14 May 2026 | 16.23 (0%) | 16.14 | 16.05 - 16.45 | 1.1929 times | Wed 13 May 2026 | 16.23 (0.19%) | 16.09 | 15.78 - 16.26 | 0.6018 times | Tue 12 May 2026 | 16.20 (1.31%) | 15.96 | 15.79 - 16.43 | 0.7165 times | Mon 11 May 2026 | 15.99 (1.07%) | 15.90 | 15.74 - 16.19 | 1.002 times | Fri 08 May 2026 | 15.82 (-0.19%) | 15.99 | 15.63 - 15.99 | 1.1844 times | Thu 07 May 2026 | 15.85 (-3.65%) | 16.22 | 15.62 - 16.25 | 0.7181 times | Wed 06 May 2026 | 16.45 (0%) | 16.60 | 16.19 - 16.69 | 1.0365 times | Wed 06 May 2026 | 16.45 (-2.37%) | 16.60 | 16.19 - 16.69 | 1.0365 times | Tue 05 May 2026 | 16.85 (-1.23%) | 17.00 | 16.82 - 17.22 | 1.4114 times | Mon 04 May 2026 | 17.06 (-0.52%) | 17.19 | 16.90 - 17.45 | 1.0902 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 16.1 and 16.89
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.45 (3.98%) | 15.90 | 15.74 - 16.53 | 1.0153 times | Fri 08 May 2026 | 15.82 (-3.83%) | 16.60 | 15.62 - 16.69 | 0.6469 times | Wed 06 May 2026 | 16.45 (-4.08%) | 17.19 | 16.19 - 17.45 | 0.7787 times | Fri 01 May 2026 | 17.15 (-6.39%) | 19.90 | 16.85 - 19.90 | 2.1326 times | Fri 24 April 2026 | 18.32 (7.39%) | 17.08 | 16.94 - 18.82 | 1.3163 times | Fri 17 April 2026 | 17.06 (0.89%) | 17.00 | 16.61 - 17.46 | 1.0138 times | Fri 10 April 2026 | 16.91 (0.36%) | 16.77 | 16.20 - 17.12 | 0.4767 times | Thu 02 April 2026 | 16.85 (-3.71%) | 17.73 | 16.47 - 17.88 | 0.7559 times | Fri 27 March 2026 | 17.50 (3.8%) | 16.93 | 16.78 - 17.98 | 1.1149 times | Fri 20 March 2026 | 16.86 (0.96%) | 16.83 | 16.68 - 17.44 | 0.7489 times | Fri 13 March 2026 | 16.70 (1.58%) | 16.44 | 16.25 - 17.13 | 0.6085 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.12 and 16.95
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.45 (-5.78%) | 17.40 | 15.62 - 17.45 | 0.8848 times | Thu 30 April 2026 | 17.46 (1.87%) | 16.90 | 16.20 - 19.90 | 1.5764 times | Tue 31 March 2026 | 17.14 (-1.61%) | 17.67 | 16.25 - 17.98 | 1.1681 times | Fri 27 February 2026 | 17.42 (12.97%) | 15.12 | 14.87 - 17.56 | 0.8913 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.1057 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.8954 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8492 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7283 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0317 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.8691 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3045 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.2 | 16.19 |
| 12 day EMA | 16.47 | 16.47 | 16.51 |
| 20 day EMA | 16.66 | 16.68 | 16.73 |
| 35 day EMA | 16.85 | 16.87 | 16.91 |
| 50 day EMA | 16.94 | 16.96 | 16.99 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.09 | 16.02 |
| 12 day SMA | 16.39 | 16.48 | 16.59 |
| 20 day SMA | 16.97 | 17.02 | 17.06 |
| 35 day SMA | 16.96 | 16.99 | 17.02 |
| 50 day SMA | 16.98 | 16.99 | 17.01 |
| 100 day SMA | 16.31 | 16.28 | 16.26 |
| 150 day SMA | 15.41 | 15.39 | 15.37 |
| 200 day SMA | 14.96 | 14.94 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.