Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 291.28 and 300.05
| Daily Target 1 | 284.02 |
| Daily Target 2 | 289.76 |
| Daily Target 3 | 292.78666666667 |
| Daily Target 4 | 298.53 |
| Daily Target 5 | 301.56 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.51 (2.22%) | 287.04 | 287.04 - 295.81 | 0.6999 times | Mon 09 February 2026 | 289.10 (-3.81%) | 295.85 | 288.56 - 299.50 | 0.7459 times | Fri 06 February 2026 | 300.56 (-1.55%) | 306.07 | 300.43 - 309.52 | 1.0964 times | Thu 05 February 2026 | 305.29 (1.64%) | 301.14 | 299.39 - 310.80 | 1.6349 times | Wed 04 February 2026 | 300.37 (5.01%) | 290.00 | 284.07 - 303.64 | 2.2092 times | Tue 03 February 2026 | 286.05 (0.54%) | 283.83 | 283.48 - 288.62 | 0.2362 times | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 0.8937 times | Fri 30 January 2026 | 281.70 (-0.36%) | 282.73 | 279.52 - 284.00 | 0.9689 times | Thu 29 January 2026 | 282.72 (2.66%) | 277.95 | 276.20 - 282.94 | 0.8424 times | Wed 28 January 2026 | 275.40 (0.37%) | 274.57 | 273.92 - 279.00 | 0.6724 times | Tue 27 January 2026 | 274.39 (-0.46%) | 275.59 | 272.02 - 276.48 | 0.7364 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 285.05 and 297.51
| Weekly Target 1 | 281.56 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 294.01666666667 |
| Weekly Target 4 | 300.99 |
| Weekly Target 5 | 306.48 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.51 (-1.68%) | 295.85 | 287.04 - 299.50 | 0.4237 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.7792 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.117 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.7096 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.1753 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.4583 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6834 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.157 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.7105 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.7859 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.9864 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 288.43 and 317.89
| Monthly Target 1 | 266.42 |
| Monthly Target 2 | 280.97 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 310.43 |
| Monthly Target 5 | 325.34 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.51 (4.9%) | 284.00 | 281.34 - 310.80 | 0.4087 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8978 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9997 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9236 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2988 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1893 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8268 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4625 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0001 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9926 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.2234 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 298.17 |
| 12 day DMA | 287.61 |
| 20 day DMA | 281.46 |
| 35 day DMA | 280.09 |
| 50 day DMA | 276.49 |
| 100 day DMA | 265.57 |
| 150 day DMA | 257.59 |
| 200 day DMA | 254.07 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 293.84 | 296.21 |
| 12 day EMA | 289.32 | 288.2 | 288.04 |
| 20 day EMA | 285.22 | 284.14 | 283.62 |
| 35 day EMA | 280.36 | 279.47 | 278.9 |
| 50 day EMA | 277.2 | 276.45 | 275.93 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.17 | 296.27 | 295.35 |
| 12 day SMA | 287.61 | 285.76 | 284.31 |
| 20 day SMA | 281.46 | 280.42 | 279.62 |
| 35 day SMA | 280.09 | 279.5 | 279.15 |
| 50 day SMA | 276.49 | 275.8 | 275.25 |
| 100 day SMA | 265.57 | 265.09 | 264.65 |
| 150 day SMA | 257.59 | 257.19 | 256.89 |
| 200 day SMA | 254.07 | 253.78 | 253.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.