RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.48 and 22.58

Daily Target 1	22.45
Daily Target 2	22.5
Daily Target 3	22.55
Daily Target 4	22.6
Daily Target 5	22.65

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 10 February 2026	22.55 (0.49%)	22.58	22.50 - 22.60	0.3348 times
Mon 09 February 2026	22.44 (-0.13%)	22.52	22.42 - 22.60	0.5724 times
Fri 06 February 2026	22.47 (0.09%)	22.52	22.47 - 22.67	0.8855 times
Thu 05 February 2026	22.45 (-0.49%)	22.47	22.40 - 22.57	0.6965 times
Wed 04 February 2026	22.56 (0.36%)	22.56	22.38 - 22.56	0.7829 times
Tue 03 February 2026	22.48 (-0.62%)	22.61	22.45 - 22.62	0.7343 times
Mon 02 February 2026	22.62 (1.16%)	22.37	22.37 - 22.75	3.7419 times
Fri 30 January 2026	22.36 (0.27%)	22.29	22.25 - 22.38	0.9341 times
Thu 29 January 2026	22.30 (-0.09%)	22.30	22.23 - 22.35	0.6317 times
Wed 28 January 2026	22.32 (-0.04%)	22.33	22.31 - 22.40	0.6857 times
Tue 27 January 2026	22.33 (-0.49%)	22.39	22.33 - 22.45	0.4482 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.49 and 22.67

Weekly Target 1	22.34
Weekly Target 2	22.45
Weekly Target 3	22.523333333333
Weekly Target 4	22.63
Weekly Target 5	22.7

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 10 February 2026	22.55 (0.36%)	22.52	22.42 - 22.60	0.2307 times
Fri 06 February 2026	22.47 (0.49%)	22.37	22.37 - 22.75	1.7397 times
Fri 30 January 2026	22.36 (-0.53%)	22.51	22.23 - 22.57	0.8884 times
Fri 23 January 2026	22.48 (-0.97%)	22.47	22.47 - 22.74	1.0998 times
Fri 16 January 2026	22.70 (1.7%)	22.35	22.24 - 22.71	1.2577 times
Fri 09 January 2026	22.32 (-0.13%)	22.27	22.20 - 22.55	0.8074 times
Fri 02 January 2026	22.35 (1.45%)	22.02	21.93 - 22.35	0.9419 times
Mon 29 December 2025	22.03 (-0.09%)	22.02	22.00 - 22.09	0.2732 times
Fri 26 December 2025	22.05 (-1.08%)	22.26	22.02 - 22.36	0.7772 times
Fri 19 December 2025	22.29 (-0.58%)	22.46	22.22 - 22.59	1.9841 times
Fri 12 December 2025	22.42 (-0.04%)	22.38	22.26 - 22.65	1.2577 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.46 and 22.84

Monthly Target 1	22.18
Monthly Target 2	22.36
Monthly Target 3	22.556666666667
Monthly Target 4	22.74
Monthly Target 5	22.94

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 10 February 2026	22.55 (0.85%)	22.37	22.37 - 22.75	0.3593 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.7698 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.1704 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.6115 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.0217 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	0.9298 times
Fri 29 August 2025	22.42 (1.68%)	21.99	21.75 - 23.18	0.9791 times
Thu 31 July 2025	22.05 (4.01%)	21.21	21.21 - 22.07	1.2248 times
Mon 30 June 2025	21.20 (0.05%)	21.18	20.98 - 21.70	1.4211 times
Fri 30 May 2025	21.19 (-0.98%)	21.40	20.85 - 21.70	1.5125 times
Wed 30 April 2025	21.40 (-0.56%)	21.60	20.81 - 21.66	0.9405 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	22.49
12 day DMA	22.44
20 day DMA	22.5
35 day DMA	22.38
50 day DMA	22.38
100 day DMA	22.86
150 day DMA	22.7
200 day DMA	22.35

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.5	22.47	22.48
12 day EMA	22.48	22.47	22.47
20 day EMA	22.45	22.44	22.44
35 day EMA	22.45	22.44	22.44
50 day EMA	22.43	22.42	22.42

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.49	22.48	22.52
12 day SMA	22.44	22.44	22.45
20 day SMA	22.5	22.49	22.49
35 day SMA	22.38	22.37	22.36
50 day SMA	22.38	22.39	22.4
100 day SMA	22.86	22.87	22.88
150 day SMA	22.7	22.69	22.68
200 day SMA	22.35	22.34	22.34