RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 20.67 and 20.79

Daily Target 1	20.57
Daily Target 2	20.65
Daily Target 3	20.69
Daily Target 4	20.77
Daily Target 5	20.81

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.73 (0.24%)	20.69	20.61 - 20.73	0.6236 times
Thu 06 August 2026	20.68 (-0.05%)	20.75	20.61 - 20.75	0.5056 times
Wed 05 August 2026	20.69 (-0.05%)	20.70	20.65 - 20.71	1.1404 times
Tue 04 August 2026	20.70 (-0.48%)	20.83	20.69 - 20.83	1.236 times
Mon 03 August 2026	20.80 (0.29%)	20.82	20.72 - 20.83	0.9607 times
Fri 31 July 2026	20.74 (-0.34%)	20.85	20.74 - 20.85	2.5281 times
Thu 30 July 2026	20.81 (0.14%)	20.69	20.69 - 20.81	0.9101 times
Wed 29 July 2026	20.78 (-0.14%)	20.81	20.68 - 20.83	0.7135 times
Tue 28 July 2026	20.81 (0.58%)	20.63	20.63 - 20.81	0.8539 times
Mon 27 July 2026	20.69 (0.1%)	20.70	20.62 - 20.75	0.5281 times
Fri 24 July 2026	20.67 (0%)	20.59	20.59 - 20.72	1.1629 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.56 and 20.78

Weekly Target 1	20.5
Weekly Target 2	20.62
Weekly Target 3	20.723333333333
Weekly Target 4	20.84
Weekly Target 5	20.94

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.73 (-0.05%)	20.82	20.61 - 20.83	0.681 times
Fri 31 July 2026	20.74 (0.34%)	20.70	20.62 - 20.85	0.8438 times
Fri 24 July 2026	20.67 (0%)	20.59	20.59 - 20.72	0.1773 times
Fri 24 July 2026	20.67 (-0.67%)	20.90	20.55 - 20.98	0.6159 times
Fri 17 July 2026	20.81 (0.58%)	20.60	20.57 - 20.98	1.0965 times
Tue 07 July 2026	20.69 (-0.1%)	20.73	20.62 - 20.83	0.5482 times
Thu 02 July 2026	20.71 (1.47%)	20.42	20.40 - 20.75	3.937 times
Fri 26 June 2026	20.41 (-4.04%)	21.19	20.41 - 21.30	1.2841 times
Thu 18 June 2026	21.27 (-0.09%)	21.38	21.22 - 21.38	0.2981 times
Fri 12 June 2026	21.29 (0.28%)	21.25	21.00 - 21.32	0.5182 times
Fri 05 June 2026	21.23 (0.28%)	21.16	21.05 - 21.36	1.1744 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.56 and 20.78

Monthly Target 1	20.5
Monthly Target 2	20.62
Monthly Target 3	20.723333333333
Monthly Target 4	20.84
Monthly Target 5	20.94

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.73 (-0.05%)	20.82	20.61 - 20.83	0.2263 times
Fri 31 July 2026	20.74 (1.12%)	20.56	20.55 - 20.98	1.2828 times
Tue 30 June 2026	20.51 (-3.12%)	21.16	20.40 - 21.38	2.2046 times
Fri 29 May 2026	21.17 (-1.95%)	21.71	21.04 - 21.72	0.895 times
Thu 30 April 2026	21.59 (3.85%)	20.81	20.81 - 21.87	0.7652 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.8054 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	0.9198 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.8751 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.3306 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.6952 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.1615 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	20.72
12 day DMA	20.73
20 day DMA	20.77
35 day DMA	20.79
50 day DMA	20.93
100 day DMA	21.18
150 day DMA	21.6
200 day DMA	21.91

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.72	20.71	20.73
12 day EMA	20.74	20.74	20.75
20 day EMA	20.76	20.76	20.77
35 day EMA	20.85	20.86	20.87
50 day EMA	20.94	20.95	20.96

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.72	20.72	20.75
12 day SMA	20.73	20.72	20.73
20 day SMA	20.77	20.77	20.77
35 day SMA	20.79	20.81	20.82
50 day SMA	20.93	20.95	20.96
100 day SMA	21.18	21.19	21.21
150 day SMA	21.6	21.61	21.62
200 day SMA	21.91	21.92	21.94