Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 127.38 and 129.26
| Daily Target 1 | 125.97 |
| Daily Target 2 | 126.9 |
| Daily Target 3 | 127.85333333333 |
| Daily Target 4 | 128.78 |
| Daily Target 5 | 129.73 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.82 (1.21%) | 127.10 | 126.93 - 128.81 | 0.5524 times | Thu 03 September 2026 | 126.29 (1.8%) | 123.76 | 121.08 - 126.57 | 0.7149 times | Wed 02 September 2026 | 124.06 (0.87%) | 123.08 | 121.19 - 126.00 | 0.8721 times | Tue 01 September 2026 | 122.99 (-2.05%) | 123.45 | 122.48 - 125.10 | 0.8064 times | Mon 31 August 2026 | 125.57 (0.04%) | 126.68 | 123.91 - 127.07 | 2.0325 times | Fri 28 August 2026 | 125.52 (-2.95%) | 129.37 | 124.59 - 131.19 | 1.1593 times | Thu 27 August 2026 | 129.33 (2.53%) | 128.21 | 127.26 - 130.23 | 1.5309 times | Wed 26 August 2026 | 126.14 (1.12%) | 125.29 | 124.11 - 127.10 | 0.6604 times | Tue 25 August 2026 | 124.74 (1.55%) | 125.05 | 123.32 - 125.60 | 0.7914 times | Mon 24 August 2026 | 122.84 (-2.93%) | 124.44 | 120.52 - 124.80 | 0.8796 times | Fri 21 August 2026 | 126.55 (0.01%) | 127.34 | 124.62 - 127.34 | 0.9106 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 124.45 and 132.18
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 125.90333333333 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.9235 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.9316 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.9392 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.9045 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.1522 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.6275 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2426 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 1.0241 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.3199 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.9348 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 1.2372 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 124.45 and 132.18
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 125.90333333333 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.82 (1.79%) | 123.45 | 121.08 - 128.81 | 0.131 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 1.0319 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.3558 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7136 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.4999 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2231 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7626 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8413 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7164 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7244 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6489 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 125.7 |
| 20 day DMA | 130.17 |
| 35 day DMA | 129.75 |
| 50 day DMA | 133.29 |
| 100 day DMA | 137.53 |
| 150 day DMA | 127.63 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 125.36 | 124.89 |
| 12 day EMA | 127.08 | 126.94 | 127.06 |
| 20 day EMA | 128.63 | 128.71 | 128.96 |
| 35 day EMA | 132.14 | 132.39 | 132.75 |
| 50 day EMA | 134.96 | 135.25 | 135.62 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 124.89 | 125.49 |
| 12 day SMA | 125.7 | 125.85 | 126.73 |
| 20 day SMA | 130.17 | 130.51 | 130.88 |
| 35 day SMA | 129.75 | 129.83 | 130 |
| 50 day SMA | 133.29 | 133.95 | 134.76 |
| 100 day SMA | 137.53 | 137.44 | 137.36 |
| 150 day SMA | 127.63 | 127.45 | 127.26 |
| 200 day SMA | 118.84 | 118.59 | 118.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.