Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 151.34 and 158.55
| Daily Target 1 | 145.57 |
| Daily Target 2 | 149.89 |
| Daily Target 3 | 152.77666666667 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 159.99 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.22 (4.9%) | 149.99 | 148.45 - 155.66 | 1.0861 times | Mon 01 June 2026 | 147.02 (3.89%) | 140.32 | 140.00 - 147.26 | 0.8888 times | Fri 29 May 2026 | 141.52 (-2.36%) | 144.51 | 138.52 - 146.02 | 0.8122 times | Thu 28 May 2026 | 144.94 (-0.62%) | 146.58 | 142.17 - 148.44 | 1.3264 times | Wed 27 May 2026 | 145.85 (1.26%) | 145.04 | 140.27 - 146.09 | 0.7698 times | Tue 26 May 2026 | 144.04 (6.59%) | 137.99 | 136.71 - 145.67 | 1.3205 times | Fri 22 May 2026 | 135.13 (2.06%) | 133.65 | 133.19 - 136.70 | 0.4677 times | Thu 21 May 2026 | 132.40 (-0.45%) | 132.41 | 131.41 - 135.20 | 0.6488 times | Wed 20 May 2026 | 133.00 (1.68%) | 131.79 | 128.83 - 133.28 | 1.6765 times | Tue 19 May 2026 | 130.80 (-2.24%) | 130.00 | 128.45 - 133.90 | 1.0033 times | Mon 18 May 2026 | 133.80 (-4.23%) | 140.78 | 133.49 - 140.78 | 1.0287 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 147.11 and 162.77
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 144.26 |
| Weekly Target 3 | 149.96 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 165.62 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.22 (8.97%) | 140.32 | 140.00 - 155.66 | 0.5722 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.2254 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.3981 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.9714 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.7831 times | Wed 06 May 2026 | 140.59 (4.57%) | 134.28 | 132.12 - 143.81 | 0.8301 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.6486 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.0835 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.7345 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.7531 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.5117 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 147.11 and 162.77
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 144.26 |
| Monthly Target 3 | 149.96 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 154.22 (8.97%) | 140.32 | 140.00 - 155.66 | 0.1843 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.7334 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.4136 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8813 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9723 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.828 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8372 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7499 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2459 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.154 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.731 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 140.2 |
| 20 day DMA | 140.22 |
| 35 day DMA | 135 |
| 50 day DMA | 127.61 |
| 100 day DMA | 115.49 |
| 150 day DMA | 106.1 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 143.52 | 141.77 |
| 12 day EMA | 142.75 | 140.67 | 139.51 |
| 20 day EMA | 139.64 | 138.11 | 137.17 |
| 35 day EMA | 133.29 | 132.06 | 131.18 |
| 50 day EMA | 127.38 | 126.29 | 125.44 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 144.67 | 142.3 |
| 12 day SMA | 140.2 | 139.25 | 138.93 |
| 20 day SMA | 140.22 | 139.42 | 138.82 |
| 35 day SMA | 135 | 133.96 | 133.16 |
| 50 day SMA | 127.61 | 126.57 | 125.61 |
| 100 day SMA | 115.49 | 114.89 | 114.35 |
| 150 day SMA | 106.1 | 105.65 | 105.24 |
| 200 day SMA | 99.91 | 99.52 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.