Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 84.06 and 86.42
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 85.976666666667 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 88.34 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.39 (-1.84%) | 87.15 | 85.09 - 87.45 | 0.9341 times | Fri 05 December 2025 | 86.99 (-0.24%) | 86.45 | 86.27 - 87.90 | 0.5305 times | Thu 04 December 2025 | 87.20 (-0.76%) | 87.45 | 86.84 - 88.84 | 0.6427 times | Wed 03 December 2025 | 87.87 (1.64%) | 86.51 | 86.51 - 88.80 | 1.1278 times | Tue 02 December 2025 | 86.45 (2.32%) | 84.93 | 84.21 - 87.35 | 0.8621 times | Mon 01 December 2025 | 84.49 (0.81%) | 82.67 | 82.24 - 84.84 | 1.0327 times | Fri 28 November 2025 | 83.81 (1.69%) | 83.35 | 81.97 - 83.98 | 0.5596 times | Wed 26 November 2025 | 82.42 (0.94%) | 80.93 | 80.93 - 84.02 | 1.7277 times | Tue 25 November 2025 | 81.65 (2.09%) | 80.79 | 80.49 - 82.54 | 0.9538 times | Mon 24 November 2025 | 79.98 (-0.12%) | 79.78 | 78.82 - 80.53 | 1.6291 times | Fri 21 November 2025 | 80.08 (5.98%) | 75.80 | 75.80 - 80.96 | 1.5588 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 84.06 and 86.42
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.39 (-1.84%) | 87.15 | 85.09 - 87.45 | 0.1593 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.7155 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.8305 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 1.0757 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 1.0177 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 1.0635 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.6439 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.9662 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.708 times | Fri 17 October 2025 | 84.14 (3.15%) | 83.11 | 82.38 - 87.16 | 0.8199 times | Fri 10 October 2025 | 81.57 (-1.81%) | 83.91 | 80.74 - 85.88 | 0.857 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 83.82 and 90.42
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 85.49 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.39 (1.89%) | 82.67 | 82.24 - 88.84 | 0.1386 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.632 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.05 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9725 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4587 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1748 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7008 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.0247 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.7751 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0727 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7623 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 83.49 |
| 20 day DMA | 82.2 |
| 35 day DMA | 83.68 |
| 50 day DMA | 83.56 |
| 100 day DMA | 79.44 |
| 150 day DMA | 75.77 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.26 | 85.89 |
| 12 day EMA | 84.48 | 84.32 | 83.83 |
| 20 day EMA | 83.75 | 83.58 | 83.22 |
| 35 day EMA | 83.22 | 83.09 | 82.86 |
| 50 day EMA | 83.56 | 83.49 | 83.35 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 86.6 | 85.96 |
| 12 day SMA | 83.49 | 82.8 | 82.16 |
| 20 day SMA | 82.2 | 82.15 | 82.02 |
| 35 day SMA | 83.68 | 83.65 | 83.6 |
| 50 day SMA | 83.56 | 83.46 | 83.29 |
| 100 day SMA | 79.44 | 79.25 | 79.04 |
| 150 day SMA | 75.77 | 75.62 | 75.47 |
| 200 day SMA | 73.38 | 73.38 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.