Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 425.66 and 443.35
| Daily Target 1 | 422.15 |
| Daily Target 2 | 429.17 |
| Daily Target 3 | 439.83666666667 |
| Daily Target 4 | 446.86 |
| Daily Target 5 | 457.53 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (-3.37%) | 441.60 | 432.81 - 450.50 | 0.8066 times | Thu 29 October 2026 | 451.40 (1.71%) | 440.95 | 440.87 - 452.35 | 0.7832 times | Wed 28 October 2026 | 443.81 (1.05%) | 444.92 | 441.37 - 446.74 | 1.0303 times | Tue 27 October 2026 | 439.20 (2.17%) | 434.41 | 431.01 - 441.43 | 0.982 times | Mon 26 October 2026 | 429.89 (0.89%) | 429.72 | 427.15 - 433.78 | 0.6945 times | Fri 23 October 2026 | 426.11 (0.53%) | 418.71 | 415.71 - 429.46 | 1.5218 times | Thu 22 October 2026 | 423.87 (-3.34%) | 430.52 | 417.62 - 431.09 | 1.9339 times | Wed 21 October 2026 | 438.51 (2.51%) | 431.44 | 428.57 - 441.39 | 0.9548 times | Tue 20 October 2026 | 427.77 (0.78%) | 418.86 | 413.85 - 429.24 | 0.9033 times | Mon 19 October 2026 | 424.44 (-0.42%) | 431.69 | 423.64 - 432.00 | 0.3897 times | Fri 16 October 2026 | 426.23 (1%) | 423.21 | 421.50 - 434.37 | 1.7756 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 431.68 and 456.88
| Weekly Target 1 | 413.37 |
| Weekly Target 2 | 424.78 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 449.98 |
| Weekly Target 5 | 463.77 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (2.37%) | 429.72 | 427.15 - 452.35 | 0.896 times | Fri 23 October 2026 | 426.11 (-0.03%) | 431.69 | 413.85 - 441.39 | 1.1893 times | Fri 16 October 2026 | 426.23 (-1.47%) | 432.15 | 412.65 - 436.10 | 1.4209 times | Fri 09 October 2026 | 432.59 (-4.79%) | 454.03 | 426.02 - 460.20 | 1.094 times | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 0.9204 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.7714 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.0636 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.771 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.0856 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.7878 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8739 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 424.43 and 471.98
| Monthly Target 1 | 388.8 |
| Monthly Target 2 | 412.5 |
| Monthly Target 3 | 436.35 |
| Monthly Target 4 | 460.05 |
| Monthly Target 5 | 483.9 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (0.2%) | 434.63 | 412.65 - 460.20 | 1.065 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.8237 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 0.9844 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.895 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0375 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0154 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.789 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0598 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5668 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7636 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9182 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 440.1 |
| 12 day DMA | 432.46 |
| 20 day DMA | 434.68 |
| 35 day DMA | 431.91 |
| 50 day DMA | 430.86 |
| 100 day DMA | 446.28 |
| 150 day DMA | 439.68 |
| 200 day DMA | 427.69 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.47 | 441.1 | 435.95 |
| 12 day EMA | 435.96 | 435.92 | 433.11 |
| 20 day EMA | 434.61 | 434.44 | 432.65 |
| 35 day EMA | 433.06 | 432.88 | 431.79 |
| 50 day EMA | 432.43 | 432.28 | 431.5 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.1 | 438.08 | 432.58 |
| 12 day SMA | 432.46 | 431.39 | 429.8 |
| 20 day SMA | 434.68 | 435.59 | 435.14 |
| 35 day SMA | 431.91 | 431.69 | 430.83 |
| 50 day SMA | 430.86 | 430.77 | 430.4 |
| 100 day SMA | 446.28 | 446.32 | 446.41 |
| 150 day SMA | 439.68 | 439.17 | 438.48 |
| 200 day SMA | 427.69 | 427.59 | 427.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.