Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 468.26 and 473.24
| Daily Target 1 | 464.43 |
| Daily Target 2 | 467.1 |
| Daily Target 3 | 469.41 |
| Daily Target 4 | 472.08 |
| Daily Target 5 | 474.39 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 469.77 (2.02%) | 467.79 | 466.74 - 471.72 | 0.8603 times | Mon 13 July 2026 | 460.45 (-2.54%) | 469.51 | 458.59 - 472.12 | 1.0086 times | Fri 10 July 2026 | 472.43 (1.06%) | 466.87 | 462.95 - 474.29 | 0.4216 times | Thu 09 July 2026 | 467.48 (0.91%) | 473.97 | 466.76 - 474.86 | 0.6938 times | Wed 08 July 2026 | 463.26 (-1.2%) | 460.02 | 456.00 - 464.70 | 0.5151 times | Tue 07 July 2026 | 468.90 (-2.89%) | 477.38 | 459.04 - 477.38 | 1.5845 times | Mon 06 July 2026 | 482.87 (2.37%) | 474.52 | 472.38 - 488.35 | 0.9653 times | Thu 02 July 2026 | 471.70 (-2.3%) | 481.97 | 462.09 - 482.81 | 1.3102 times | Wed 01 July 2026 | 482.82 (-2.48%) | 488.06 | 481.89 - 493.97 | 1.3801 times | Tue 30 June 2026 | 495.08 (2.64%) | 487.10 | 484.10 - 497.36 | 1.2605 times | Mon 29 June 2026 | 482.33 (1.16%) | 477.16 | 472.90 - 485.28 | 1.4239 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 464.18 and 477.71
| Weekly Target 1 | 453.3 |
| Weekly Target 2 | 461.53 |
| Weekly Target 3 | 466.82666666667 |
| Weekly Target 4 | 475.06 |
| Weekly Target 5 | 480.36 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 469.77 (-0.56%) | 469.51 | 458.59 - 472.12 | 0.3534 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7904 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0163 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.1762 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8776 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7752 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9819 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8591 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.059 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1109 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 0.9962 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 443.9 and 481.87
| Monthly Target 1 | 435.28 |
| Monthly Target 2 | 452.52 |
| Monthly Target 3 | 473.24666666667 |
| Monthly Target 4 | 490.49 |
| Monthly Target 5 | 511.22 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 469.77 (-5.11%) | 488.06 | 456.00 - 493.97 | 0.3398 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0936 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0703 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8317 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1172 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6516 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8049 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9679 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3285 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7945 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9446 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 466.68 |
| 12 day DMA | 474.49 |
| 20 day DMA | 471.52 |
| 35 day DMA | 464.6 |
| 50 day DMA | 458.51 |
| 100 day DMA | 421.9 |
| 150 day DMA | 417.14 |
| 200 day DMA | 404.42 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.3 | 467.56 | 471.12 |
| 12 day EMA | 470.07 | 470.13 | 471.89 |
| 20 day EMA | 468.57 | 468.44 | 469.28 |
| 35 day EMA | 462.64 | 462.22 | 462.32 |
| 50 day EMA | 454.95 | 454.35 | 454.1 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.68 | 466.5 | 470.99 |
| 12 day SMA | 474.49 | 475.29 | 475.29 |
| 20 day SMA | 471.52 | 471 | 470.87 |
| 35 day SMA | 464.6 | 463.76 | 463.07 |
| 50 day SMA | 458.51 | 457.26 | 456.23 |
| 100 day SMA | 421.9 | 421.16 | 420.44 |
| 150 day SMA | 417.14 | 416.7 | 416.32 |
| 200 day SMA | 404.42 | 403.8 | 403.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.