Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 387.37 and 397.31
| Daily Target 1 | 379.87 |
| Daily Target 2 | 384.92 |
| Daily Target 3 | 389.81 |
| Daily Target 4 | 394.86 |
| Daily Target 5 | 399.75 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.97 (5.58%) | 385.11 | 384.76 - 394.70 | 1.2994 times | Tue 07 April 2026 | 369.36 (0.59%) | 365.20 | 363.19 - 371.70 | 0.6938 times | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.7153 times | Thu 02 April 2026 | 365.02 (-1.06%) | 359.88 | 356.79 - 370.39 | 0.7782 times | Wed 01 April 2026 | 368.92 (2.8%) | 363.33 | 361.06 - 371.73 | 1.3603 times | Tue 31 March 2026 | 358.88 (2.98%) | 352.63 | 349.82 - 360.94 | 1.5101 times | Mon 30 March 2026 | 348.51 (-0.85%) | 352.00 | 347.53 - 355.23 | 0.488 times | Fri 27 March 2026 | 351.50 (-0.94%) | 351.35 | 350.71 - 355.41 | 1.1721 times | Thu 26 March 2026 | 354.82 (-1.62%) | 356.12 | 354.75 - 363.15 | 1.0192 times | Wed 25 March 2026 | 360.65 (-0.16%) | 364.31 | 358.23 - 368.20 | 0.9636 times | Tue 24 March 2026 | 361.22 (0.95%) | 356.29 | 352.00 - 363.84 | 1.1688 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 375.78 and 408.89
| Weekly Target 1 | 348.98 |
| Weekly Target 2 | 369.47 |
| Weekly Target 3 | 382.08666666667 |
| Weekly Target 4 | 402.58 |
| Weekly Target 5 | 415.2 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.97 (6.84%) | 362.11 | 361.59 - 394.70 | 0.4588 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7007 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 0.951 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.7042 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.0792 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.3628 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.5104 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1534 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3285 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.7511 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.8141 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 373.38 and 411.29
| Monthly Target 1 | 342.58 |
| Monthly Target 2 | 366.27 |
| Monthly Target 3 | 380.48666666667 |
| Monthly Target 4 | 404.18 |
| Monthly Target 5 | 418.4 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.97 (8.66%) | 363.33 | 356.79 - 394.70 | 0.2006 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0837 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.602 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7808 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9389 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2887 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7707 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9162 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3379 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0806 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9191 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 372.09 |
| 12 day DMA | 362.82 |
| 20 day DMA | 362.63 |
| 35 day DMA | 376.11 |
| 50 day DMA | 387.17 |
| 100 day DMA | 393.22 |
| 150 day DMA | 379.44 |
| 200 day DMA | 370.16 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.6 | 365.41 | 363.43 |
| 12 day EMA | 367.55 | 363.47 | 362.4 |
| 20 day EMA | 368.93 | 366.72 | 366.44 |
| 35 day EMA | 376.95 | 376.18 | 376.58 |
| 50 day EMA | 388.22 | 388.15 | 388.92 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.09 | 365.87 | 361.7 |
| 12 day SMA | 362.82 | 359.92 | 358.79 |
| 20 day SMA | 362.63 | 361.91 | 361.93 |
| 35 day SMA | 376.11 | 376.23 | 376.95 |
| 50 day SMA | 387.17 | 387.77 | 388.74 |
| 100 day SMA | 393.22 | 393.24 | 393.46 |
| 150 day SMA | 379.44 | 379.16 | 379.03 |
| 200 day SMA | 370.16 | 369.8 | 369.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.