Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 42.9 and 44.29
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.39 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.76 (-1.2%) | 44.34 | 43.42 - 44.81 | 1.1727 times | Tue 14 July 2026 | 44.29 (-1.4%) | 44.29 | 44.20 - 44.70 | 0.9963 times | Mon 13 July 2026 | 44.92 (1.03%) | 44.67 | 44.36 - 45.04 | 0.7955 times | Fri 10 July 2026 | 44.46 (-0.69%) | 45.76 | 43.76 - 45.76 | 0.4682 times | Thu 09 July 2026 | 44.77 (-0.38%) | 44.64 | 44.26 - 45.47 | 0.9848 times | Wed 08 July 2026 | 44.94 (3.03%) | 43.50 | 43.50 - 45.12 | 1.0242 times | Tue 07 July 2026 | 43.62 (2.08%) | 43.55 | 43.30 - 44.30 | 1.1807 times | Mon 06 July 2026 | 42.73 (-1.5%) | 43.34 | 42.32 - 43.42 | 1.2615 times | Thu 02 July 2026 | 43.38 (2.94%) | 42.57 | 42.55 - 43.64 | 1.1651 times | Wed 01 July 2026 | 42.14 (0.96%) | 42.00 | 42.00 - 43.04 | 0.951 times | Tue 30 June 2026 | 41.74 (-1.28%) | 42.04 | 41.50 - 42.12 | 1.2268 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 42.78 and 44.4
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.76 (-1.57%) | 44.67 | 43.42 - 45.04 | 0.5515 times | Fri 10 July 2026 | 44.46 (2.49%) | 43.34 | 42.32 - 45.76 | 0.9152 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 0.927 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.339 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.8498 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 1.0903 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.5568 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.2614 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 0.6952 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 0.8138 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.3521 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 42.88 and 46.64
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.84 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.76 (4.84%) | 42.00 | 42.00 - 45.76 | 0.607 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.752 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.19 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.9104 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.9343 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.4322 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.679 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.8968 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.957 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.6413 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.6289 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.98 |
| 35 day DMA | 45.54 |
| 50 day DMA | 47.96 |
| 100 day DMA | 51.9 |
| 150 day DMA | 55.05 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.38 | 44.43 |
| 12 day EMA | 44.14 | 44.21 | 44.19 |
| 20 day EMA | 44.59 | 44.68 | 44.72 |
| 35 day EMA | 46.26 | 46.41 | 46.54 |
| 50 day EMA | 48.2 | 48.38 | 48.55 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.68 | 44.54 |
| 12 day SMA | 43.59 | 43.55 | 43.42 |
| 20 day SMA | 43.98 | 44.14 | 44.28 |
| 35 day SMA | 45.54 | 45.82 | 46.07 |
| 50 day SMA | 47.96 | 48.17 | 48.38 |
| 100 day SMA | 51.9 | 52.07 | 52.23 |
| 150 day SMA | 55.05 | 55.16 | 55.27 |
| 200 day SMA | 55.86 | 55.92 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.