Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 36.18 and 36.72
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.83 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.38 (1.22%) | 36.07 | 35.97 - 36.51 | 0.6934 times | Thu 27 August 2026 | 35.94 (-2.07%) | 36.57 | 35.81 - 36.57 | 0.6969 times | Wed 26 August 2026 | 36.70 (0.94%) | 36.33 | 36.26 - 37.47 | 1.6184 times | Tue 25 August 2026 | 36.36 (-2.42%) | 36.89 | 36.15 - 36.96 | 1.1813 times | Mon 24 August 2026 | 37.26 (0.95%) | 37.08 | 37.08 - 37.73 | 0.8639 times | Fri 21 August 2026 | 36.91 (1.46%) | 36.47 | 36.36 - 37.21 | 0.961 times | Thu 20 August 2026 | 36.38 (0.33%) | 36.14 | 35.88 - 36.51 | 0.9102 times | Wed 19 August 2026 | 36.26 (-0.17%) | 36.50 | 36.25 - 37.26 | 1.0492 times | Tue 18 August 2026 | 36.32 (0.83%) | 36.25 | 35.83 - 36.58 | 1.0208 times | Mon 17 August 2026 | 36.02 (-0.5%) | 36.09 | 35.92 - 36.60 | 1.0049 times | Fri 14 August 2026 | 36.20 (-0.06%) | 36.45 | 35.97 - 36.50 | 0.9242 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 35.14 and 37.06
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.8864 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.8675 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 1.1505 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 1.1343 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.4332 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2705 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.6961 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 0.9389 times | Fri 10 July 2026 | 44.46 (2.49%) | 43.34 | 42.32 - 45.76 | 0.8061 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 0.8166 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.1794 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 34.74 and 37.45
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.38 (-4.19%) | 38.08 | 35.81 - 38.52 | 1.2181 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.6563 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.4265 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.9689 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.7413 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7607 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.1661 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5529 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.7301 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.7792 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.5222 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.79 |
| 35 day DMA | 38.76 |
| 50 day DMA | 40.22 |
| 100 day DMA | 46.04 |
| 150 day DMA | 50.12 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.42 | 36.66 |
| 12 day EMA | 36.65 | 36.7 | 36.84 |
| 20 day EMA | 37.22 | 37.31 | 37.45 |
| 35 day EMA | 38.68 | 38.82 | 38.99 |
| 50 day EMA | 40.35 | 40.51 | 40.7 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.63 | 36.72 |
| 12 day SMA | 36.41 | 36.42 | 36.51 |
| 20 day SMA | 36.79 | 36.87 | 36.99 |
| 35 day SMA | 38.76 | 39 | 39.24 |
| 50 day SMA | 40.22 | 40.39 | 40.58 |
| 100 day SMA | 46.04 | 46.24 | 46.43 |
| 150 day SMA | 50.12 | 50.3 | 50.48 |
| 200 day SMA | 52.73 | 52.84 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.