Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 53.68 and 54.69
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.46 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.38 (-0.77%) | 54.60 | 53.98 - 54.99 | 1.0983 times | Tue 14 April 2026 | 54.80 (0.26%) | 54.66 | 54.66 - 55.54 | 1.1112 times | Mon 13 April 2026 | 54.66 (0.79%) | 54.29 | 53.71 - 54.68 | 0.8602 times | Fri 10 April 2026 | 54.23 (-2.76%) | 55.63 | 54.05 - 55.97 | 1.1195 times | Thu 09 April 2026 | 55.77 (1.96%) | 54.46 | 54.25 - 55.99 | 0.7581 times | Wed 08 April 2026 | 54.70 (1.86%) | 54.25 | 53.70 - 54.92 | 0.9305 times | Tue 07 April 2026 | 53.70 (-0.79%) | 54.16 | 53.47 - 54.17 | 0.911 times | Mon 06 April 2026 | 54.13 (0.37%) | 53.54 | 53.50 - 54.54 | 0.6613 times | Thu 02 April 2026 | 53.93 (0.82%) | 53.32 | 53.16 - 54.28 | 1.0752 times | Wed 01 April 2026 | 53.49 (0.15%) | 53.34 | 53.33 - 54.10 | 1.4747 times | Tue 31 March 2026 | 53.41 (0.7%) | 54.03 | 52.80 - 54.03 | 1.5564 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 54.05 and 55.88
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.543333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.38 (0.28%) | 54.29 | 53.71 - 55.54 | 0.6112 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.8722 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.0761 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 1.0324 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.6031 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.3058 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 1.1074 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.3531 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.4144 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.6241 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.6611 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.77 and 56.6
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.38 (1.82%) | 53.34 | 53.16 - 55.99 | 0.5265 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.221 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.8715 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.8873 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1718 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2505 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8381 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8218 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6315 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7801 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7256 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.19 |
| 20 day DMA | 53.93 |
| 35 day DMA | 55.72 |
| 50 day DMA | 57.57 |
| 100 day DMA | 59.28 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.63 | 54.55 |
| 12 day EMA | 54.41 | 54.42 | 54.35 |
| 20 day EMA | 54.73 | 54.77 | 54.77 |
| 35 day EMA | 56.09 | 56.19 | 56.27 |
| 50 day EMA | 57.75 | 57.89 | 58.02 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.83 | 54.61 |
| 12 day SMA | 54.19 | 54.03 | 53.86 |
| 20 day SMA | 53.93 | 53.96 | 53.98 |
| 35 day SMA | 55.72 | 55.89 | 56.08 |
| 50 day SMA | 57.57 | 57.75 | 57.93 |
| 100 day SMA | 59.28 | 59.32 | 59.35 |
| 150 day SMA | 58.58 | 58.59 | 58.6 |
| 200 day SMA | 58.13 | 58.15 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.