Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 116.88 and 119.2
| Daily Target 1 | 116.44 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.75666666667 |
| Daily Target 4 | 119.64 |
| Daily Target 5 | 121.08 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.6978 times | Fri 13 February 2026 | 118.21 (-1.63%) | 119.50 | 117.87 - 120.19 | 0.6978 times | Thu 12 February 2026 | 120.17 (0.76%) | 119.97 | 119.50 - 121.78 | 0.8724 times | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 0.8377 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 0.918 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 0.8942 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 1.0044 times | Thu 05 February 2026 | 115.09 (-0.84%) | 116.26 | 114.34 - 116.96 | 1.0465 times | Wed 04 February 2026 | 116.07 (4.57%) | 111.97 | 111.71 - 117.04 | 1.4113 times | Tue 03 February 2026 | 111.00 (3.25%) | 106.82 | 106.82 - 112.87 | 1.6198 times | Mon 02 February 2026 | 107.51 (0.51%) | 107.43 | 107.20 - 109.33 | 0.6158 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 116.88 and 119.2
| Weekly Target 1 | 116.44 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 118.75666666667 |
| Weekly Target 4 | 119.64 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.1927 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.1655 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.5736 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.1305 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.9077 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.3745 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.2959 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.6558 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1748 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.5292 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 2.0522 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 112.52 and 127.48
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 115.60333333333 |
| Monthly Target 4 | 124.39 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.21 (10.52%) | 107.43 | 106.82 - 121.78 | 0.7081 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4502 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2768 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7733 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0744 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9822 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7765 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0953 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9307 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9325 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9488 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 115.53 |
| 20 day DMA | 112.85 |
| 35 day DMA | 110.72 |
| 50 day DMA | 109.2 |
| 100 day DMA | 109.98 |
| 150 day DMA | 113.72 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 118.31 | 118.36 |
| 12 day EMA | 116.15 | 115.77 | 115.33 |
| 20 day EMA | 114.21 | 113.79 | 113.32 |
| 35 day EMA | 111.83 | 111.45 | 111.05 |
| 50 day EMA | 109.95 | 109.61 | 109.26 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 118.92 | 118.66 |
| 12 day SMA | 115.53 | 114.66 | 113.71 |
| 20 day SMA | 112.85 | 112.49 | 112.2 |
| 35 day SMA | 110.72 | 110.37 | 110 |
| 50 day SMA | 109.2 | 108.95 | 108.69 |
| 100 day SMA | 109.98 | 110.04 | 110.08 |
| 150 day SMA | 113.72 | 113.69 | 113.65 |
| 200 day SMA | 113.21 | 113.14 | 113.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.