RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.71 and 15.17

Daily Target 114.62
Daily Target 214.8
Daily Target 315.076666666667
Daily Target 415.26
Daily Target 515.54

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Tue 10 February 2026 14.99 (-2.22%) 15.31 14.89 - 15.35 1.0329 times
Mon 09 February 2026 15.33 (-1.92%) 15.64 15.21 - 15.68 0.778 times
Fri 06 February 2026 15.63 (3.44%) 15.23 15.17 - 15.91 1.1896 times
Thu 05 February 2026 15.11 (0.53%) 14.95 14.69 - 15.43 0.9559 times
Wed 04 February 2026 15.03 (-3.16%) 15.64 14.82 - 15.65 0.5151 times
Tue 03 February 2026 15.52 (-5.31%) 16.34 15.19 - 16.40 1.7392 times
Mon 02 February 2026 16.39 (-0.49%) 16.27 16.23 - 16.70 0.9692 times
Fri 30 January 2026 16.47 (-3.12%) 16.57 16.11 - 16.57 1.325 times
Thu 29 January 2026 17.00 (1.43%) 16.86 16.55 - 17.19 0.5417 times
Wed 28 January 2026 16.76 (-0.95%) 16.97 16.60 - 17.22 0.9533 times
Tue 27 January 2026 16.92 (-0.88%) 17.09 16.69 - 17.18 0.6957 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.55 and 15.34

Weekly Target 114.4
Weekly Target 214.69
Weekly Target 315.186666666667
Weekly Target 415.48
Weekly Target 515.98

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Tue 10 February 2026 14.99 (-4.09%) 15.64 14.89 - 15.68 0.1968 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 0.5834 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.4712 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.3739 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.3716 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.4637 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.5372 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.2767 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 2.3016 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 4.424 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 2.9447 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.84 and 15.85

Monthly Target 113.45
Monthly Target 214.22
Monthly Target 315.46
Monthly Target 416.23
Monthly Target 517.47

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 10 February 2026 14.99 (-8.99%) 16.27 14.69 - 16.70 0.0724 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1646 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.1895 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.9855 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1565 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.0729 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.5969 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9425 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.1934 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6259 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.4596 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 15.22
12 day DMA 16.02
20 day DMA 16.14
35 day DMA 13.47
50 day DMA 10.24
100 day DMA 6.37
150 day DMA 5.13
200 day DMA 4.53

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.5215.61
12 day EMA15.6115.7215.79
20 day EMA15.1215.1315.11
35 day EMA12.7512.6212.46
50 day EMA10.19.99.68

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3215.54
12 day SMA16.0216.1616.26
20 day SMA16.1416.216.23
35 day SMA13.4713.1212.77
50 day SMA10.249.999.74
100 day SMA6.376.256.12
150 day SMA5.135.054.96
200 day SMA4.534.474.41
Back to top | Use Dark Theme