RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.78 and 14.12

Daily Target 113.71
Daily Target 213.85
Daily Target 314.053333333333
Daily Target 414.19
Daily Target 514.39

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 13 July 2026 13.98 (-1.62%) 14.15 13.92 - 14.26 0.7178 times
Fri 10 July 2026 14.21 (-1.8%) 14.32 14.16 - 14.41 0.2566 times
Thu 09 July 2026 14.47 (0.98%) 14.15 14.15 - 14.53 0.5535 times
Wed 08 July 2026 14.33 (-0.56%) 14.26 14.17 - 14.51 0.2212 times
Tue 07 July 2026 14.41 (-3.09%) 14.50 14.26 - 14.64 1.3803 times
Mon 06 July 2026 14.87 (1.16%) 14.76 14.72 - 15.10 2.6436 times
Thu 02 July 2026 14.70 (0%) 14.69 14.61 - 14.76 0.9099 times
Wed 01 July 2026 14.70 (2.08%) 14.32 14.32 - 14.70 0.8834 times
Tue 30 June 2026 14.40 (-1.77%) 14.52 14.19 - 14.62 0.9121 times
Mon 29 June 2026 14.66 (4.94%) 14.05 14.05 - 14.68 1.5216 times
Fri 26 June 2026 13.97 (-2.78%) 14.47 13.90 - 14.47 16.5482 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.78 and 14.12

Weekly Target 113.71
Weekly Target 213.85
Weekly Target 314.053333333333
Weekly Target 414.19
Weekly Target 514.39

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 13 July 2026 13.98 (-1.62%) 14.15 13.92 - 14.26 0.1594 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 1.1229 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.939 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 4.5629 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.4553 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.4778 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.52 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.4459 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.7064 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.6103 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.3655 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.36 and 14.54

Monthly Target 113.15
Monthly Target 213.57
Monthly Target 314.333333333333
Monthly Target 414.75
Monthly Target 515.51

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 13 July 2026 13.98 (-2.92%) 14.32 13.92 - 15.10 0.197 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.7686 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2994 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.24 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3076 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.6741 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3538 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.5563 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.1178 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.4854 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.3057 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.42
20 day DMA 14.46
35 day DMA 14.45
50 day DMA 14.53
100 day DMA 14.34
150 day DMA 13.38
200 day DMA 10.66

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.414.49
12 day EMA14.3914.4614.5
20 day EMA14.4214.4714.5
35 day EMA14.4514.4814.5
50 day EMA14.4914.5114.52

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.4614.56
12 day SMA14.4214.4614.49
20 day SMA14.4614.4914.51
35 day SMA14.4514.4614.47
50 day SMA14.5314.5414.54
100 day SMA14.3414.3514.36
150 day SMA13.3813.3113.23
200 day SMA10.6610.6110.55
Back to top | Use Dark Theme