RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 12.33 and 12.97

Daily Target 112.21
Daily Target 212.45
Daily Target 312.846666666667
Daily Target 413.09
Daily Target 513.49

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 31 August 2026 12.70 (-1.24%) 12.80 12.60 - 13.24 1.0463 times
Fri 28 August 2026 12.86 (-1.76%) 13.10 12.76 - 13.21 1.0518 times
Thu 27 August 2026 13.09 (-0.08%) 13.10 13.09 - 13.18 0.2974 times
Wed 26 August 2026 13.10 (-0.53%) 13.10 13.10 - 13.20 1.1289 times
Tue 25 August 2026 13.17 (0.08%) 13.20 13.10 - 13.25 0.3084 times
Mon 24 August 2026 13.16 (-0.38%) 13.15 13.15 - 13.30 0.7104 times
Fri 21 August 2026 13.21 (0.46%) 13.06 13.06 - 13.27 0.6663 times
Thu 20 August 2026 13.15 (0.77%) 13.00 12.98 - 13.25 2.5385 times
Wed 19 August 2026 13.05 (0.31%) 13.02 12.94 - 13.14 1.0628 times
Tue 18 August 2026 13.01 (-0.69%) 13.05 12.86 - 13.21 1.1894 times
Mon 17 August 2026 13.10 (-1.87%) 13.25 13.00 - 13.25 4.152 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 12.33 and 12.97

Weekly Target 112.21
Weekly Target 212.45
Weekly Target 312.846666666667
Weekly Target 413.09
Weekly Target 513.49

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 31 August 2026 12.70 (-1.24%) 12.80 12.60 - 13.24 0.0425 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.1422 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 0.3908 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 0.6573 times
Fri 07 August 2026 12.06 (-2.11%) 12.43 11.82 - 12.74 0.8969 times
Fri 31 July 2026 12.32 (5.84%) 11.74 11.71 - 12.96 1.1219 times
Fri 24 July 2026 11.64 (0%) 11.62 11.56 - 12.11 0.1785 times
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 3.0584 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 2.999 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.5126 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.4286 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 12.26 and 13.94

Monthly Target 110.99
Monthly Target 211.85
Monthly Target 312.673333333333
Monthly Target 413.53
Monthly Target 514.35

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 0.5506 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 2.0819 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.7738 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.3014 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2417 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3097 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.6787 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3562 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.5737 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.1323 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.5023 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.08
20 day DMA 12.81
35 day DMA 12.36
50 day DMA 12.95
100 day DMA 13.74
150 day DMA 13.97
200 day DMA 12.44

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.0313.12
12 day EMA12.9512.9913.01
20 day EMA12.8712.8912.89
35 day EMA12.9913.0113.02
50 day EMA13.0713.0913.1

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.0813.15
12 day SMA13.0813.1113.11
20 day SMA12.8112.7912.76
35 day SMA12.3612.3612.39
50 day SMA12.9512.9813.01
100 day SMA13.7413.7513.77
150 day SMA13.971414.02
200 day SMA12.4412.3912.34
Back to top | Use Dark Theme