Login or Join
HomepageCohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RQI are 12.79 and 13.04
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.24 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-2.12%) | 13.11 | 12.89 - 13.14 | 1.3572 times | Thu 14 May 2026 | 13.21 (-0.08%) | 13.26 | 13.18 - 13.36 | 0.8699 times | Wed 13 May 2026 | 13.22 (-0.75%) | 13.31 | 13.16 - 13.32 | 0.9903 times | Tue 12 May 2026 | 13.32 (-0.75%) | 13.33 | 13.26 - 13.41 | 0.839 times | Mon 11 May 2026 | 13.42 (-0.07%) | 13.46 | 13.40 - 13.55 | 0.9853 times | Fri 08 May 2026 | 13.43 (0.3%) | 13.40 | 13.38 - 13.57 | 1.4765 times | Thu 07 May 2026 | 13.39 (-0.22%) | 13.44 | 13.30 - 13.50 | 0.6539 times | Wed 06 May 2026 | 13.42 (0%) | 13.33 | 13.33 - 13.50 | 0.9615 times | Wed 06 May 2026 | 13.42 (0.98%) | 13.33 | 13.33 - 13.50 | 0.9615 times | Tue 05 May 2026 | 13.29 (0.61%) | 13.23 | 13.20 - 13.34 | 0.905 times | Mon 04 May 2026 | 13.21 (-1.49%) | 13.41 | 13.19 - 13.44 | 1.3494 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.58 and 13.24
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-3.72%) | 13.46 | 12.89 - 13.55 | 1.0413 times | Fri 08 May 2026 | 13.43 (0.07%) | 13.33 | 13.30 - 13.57 | 0.6386 times | Wed 06 May 2026 | 13.42 (0.07%) | 13.41 | 13.19 - 13.50 | 0.6642 times | Fri 01 May 2026 | 13.41 (2.76%) | 13.00 | 12.93 - 13.48 | 1.0853 times | Fri 24 April 2026 | 13.05 (-2.17%) | 13.27 | 12.85 - 13.34 | 1.0147 times | Fri 17 April 2026 | 13.34 (3.57%) | 12.85 | 12.71 - 13.34 | 1.2177 times | Fri 10 April 2026 | 12.88 (4.46%) | 12.38 | 12.32 - 12.95 | 1.0383 times | Thu 02 April 2026 | 12.33 (5.38%) | 11.77 | 11.77 - 12.37 | 1.2178 times | Fri 27 March 2026 | 11.70 (-2.74%) | 12.12 | 11.69 - 12.20 | 1.1569 times | Fri 20 March 2026 | 12.03 (-3.3%) | 12.58 | 11.94 - 12.78 | 0.9252 times | Fri 13 March 2026 | 12.44 (-3.64%) | 12.86 | 12.35 - 12.86 | 1.389 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.57 and 13.25
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-3.44%) | 13.40 | 12.89 - 13.57 | 0.4214 times | Thu 30 April 2026 | 13.39 (11.12%) | 12.12 | 12.06 - 13.39 | 0.7339 times | Tue 31 March 2026 | 12.05 (-9.47%) | 13.20 | 11.69 - 13.38 | 0.9545 times | Fri 27 February 2026 | 13.31 (8.92%) | 12.27 | 12.13 - 13.39 | 1.2805 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.6601 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.7522 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.7968 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.7092 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 0.9063 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.785 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.7377 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.28 | 13.32 |
| 12 day EMA | 13.23 | 13.28 | 13.29 |
| 20 day EMA | 13.18 | 13.21 | 13.21 |
| 35 day EMA | 13.04 | 13.05 | 13.04 |
| 50 day EMA | 12.86 | 12.86 | 12.85 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.32 | 13.36 |
| 12 day SMA | 13.31 | 13.34 | 13.34 |
| 20 day SMA | 13.22 | 13.24 | 13.24 |
| 35 day SMA | 12.98 | 12.95 | 12.91 |
| 50 day SMA | 12.79 | 12.79 | 12.79 |
| 100 day SMA | 12.59 | 12.57 | 12.56 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.37 | 12.36 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.