Login or Join
HomepageCohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RQI are 12.11 and 12.31
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.35 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (0.75%) | 12.13 | 12.05 - 12.25 | 0.894 times | Tue 20 January 2026 | 12.07 (-1.55%) | 12.15 | 12.03 - 12.21 | 0.6503 times | Fri 16 January 2026 | 12.26 (1.24%) | 12.16 | 12.12 - 12.29 | 1.6183 times | Thu 15 January 2026 | 12.11 (0.58%) | 12.06 | 12.06 - 12.17 | 0.8589 times | Wed 14 January 2026 | 12.04 (0.75%) | 11.94 | 11.94 - 12.09 | 1.1857 times | Tue 13 January 2026 | 11.95 (0.59%) | 11.81 | 11.79 - 11.98 | 1.1095 times | Mon 12 January 2026 | 11.88 (1.02%) | 11.79 | 11.78 - 11.95 | 1.1288 times | Fri 09 January 2026 | 11.76 (0.51%) | 11.75 | 11.71 - 11.80 | 0.7226 times | Thu 08 January 2026 | 11.70 (1.12%) | 11.54 | 11.50 - 11.72 | 0.691 times | Wed 07 January 2026 | 11.57 (-1.7%) | 11.78 | 11.57 - 11.80 | 1.1411 times | Tue 06 January 2026 | 11.77 (1.03%) | 11.66 | 11.53 - 11.80 | 1.38 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.1 and 12.32
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (-0.82%) | 12.15 | 12.03 - 12.25 | 0.4331 times | Fri 16 January 2026 | 12.26 (4.25%) | 11.79 | 11.78 - 12.29 | 1.655 times | Fri 09 January 2026 | 11.76 (2.62%) | 11.53 | 11.44 - 11.80 | 1.5949 times | Fri 02 January 2026 | 11.46 (-0.43%) | 11.54 | 11.37 - 11.60 | 0.8954 times | Mon 29 December 2025 | 11.51 (-1.2%) | 11.54 | 11.48 - 11.60 | 0.284 times | Fri 26 December 2025 | 11.65 (1.75%) | 11.45 | 11.41 - 11.65 | 0.8235 times | Fri 19 December 2025 | 11.45 (0.53%) | 11.46 | 11.30 - 11.52 | 1.5489 times | Fri 12 December 2025 | 11.39 (-2.82%) | 11.78 | 11.35 - 11.78 | 1.3392 times | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 0.8755 times | Fri 28 November 2025 | 12.01 (3.8%) | 11.67 | 11.50 - 12.04 | 0.5503 times | Fri 21 November 2025 | 11.57 (-2.03%) | 11.87 | 11.43 - 11.88 | 0.8842 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.77 and 12.69
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (6.48%) | 11.48 | 11.37 - 12.29 | 1.3487 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.8739 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.8522 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.7585 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 0.9693 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.8396 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.789 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.6533 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.7052 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.2103 times | Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 0.8033 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.06 | 12.06 |
| 12 day EMA | 11.95 | 11.91 | 11.88 |
| 20 day EMA | 11.85 | 11.82 | 11.79 |
| 35 day EMA | 11.81 | 11.79 | 11.77 |
| 50 day EMA | 11.78 | 11.76 | 11.75 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.09 | 12.05 |
| 12 day SMA | 11.91 | 11.85 | 11.8 |
| 20 day SMA | 11.75 | 11.72 | 11.69 |
| 35 day SMA | 11.67 | 11.66 | 11.66 |
| 50 day SMA | 11.71 | 11.7 | 11.7 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 12.15 | 12.16 | 12.16 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.