Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 40.46 and 41.97
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 43.13 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.52 (-0.86%) | 42.25 | 40.91 - 42.42 | 0.9954 times | Mon 02 March 2026 | 41.88 (1.45%) | 42.15 | 40.93 - 43.10 | 1.1655 times | Fri 27 February 2026 | 41.28 (5.6%) | 39.74 | 39.62 - 41.60 | 1.1857 times | Thu 26 February 2026 | 39.09 (-0.1%) | 38.58 | 38.19 - 39.40 | 0.9696 times | Wed 25 February 2026 | 39.13 (1.56%) | 39.75 | 37.83 - 40.00 | 1.6427 times | Tue 24 February 2026 | 38.53 (-0.13%) | 38.49 | 37.67 - 38.75 | 0.9376 times | Mon 23 February 2026 | 38.58 (-2.85%) | 39.71 | 38.29 - 40.21 | 0.6458 times | Fri 20 February 2026 | 39.71 (1.46%) | 39.10 | 38.40 - 39.86 | 0.6997 times | Thu 19 February 2026 | 39.14 (4.29%) | 38.11 | 38.06 - 39.29 | 0.9107 times | Wed 18 February 2026 | 37.53 (2.26%) | 36.91 | 36.80 - 37.86 | 0.8473 times | Tue 17 February 2026 | 36.70 (-2.32%) | 37.06 | 36.08 - 37.73 | 0.7038 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.12 and 42.31
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.52 (0.58%) | 42.15 | 40.91 - 43.10 | 0.5616 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.3986 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.8217 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3164 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.1947 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.1111 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.1904 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.0098 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.0974 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.2983 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.4949 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 40.12 and 42.31
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.52 (0.58%) | 42.15 | 40.91 - 43.10 | 0.1382 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1918 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.17 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2774 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8191 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1569 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2237 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8708 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2143 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9378 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9934 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.32 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.39 | 39.65 |
| 12 day EMA | 39.52 | 39.16 | 38.66 |
| 20 day EMA | 38.64 | 38.34 | 37.97 |
| 35 day EMA | 37.59 | 37.36 | 37.09 |
| 50 day EMA | 36.73 | 36.53 | 36.31 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 39.98 | 39.32 |
| 12 day SMA | 39.22 | 38.89 | 38.45 |
| 20 day SMA | 38.11 | 37.84 | 37.51 |
| 35 day SMA | 37.06 | 36.83 | 36.59 |
| 50 day SMA | 36.39 | 36.25 | 36.12 |
| 100 day SMA | 36.88 | 36.85 | 36.82 |
| 150 day SMA | 36.32 | 36.29 | 36.24 |
| 200 day SMA | 37.04 | 37.03 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.