Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 41.71 and 42.52
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.11 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.36 (-0.66%) | 42.37 | 41.87 - 42.68 | 0.9385 times | Thu 23 April 2026 | 42.64 (-1.41%) | 43.06 | 42.20 - 43.34 | 0.9489 times | Wed 22 April 2026 | 43.25 (3.79%) | 43.07 | 41.58 - 44.24 | 2.487 times | Tue 21 April 2026 | 41.67 (1.29%) | 41.14 | 40.79 - 41.95 | 0.9697 times | Mon 20 April 2026 | 41.14 (-1.37%) | 41.45 | 40.97 - 41.89 | 0.9857 times | Fri 17 April 2026 | 41.71 (-1.32%) | 40.87 | 40.27 - 41.90 | 1.1517 times | Thu 16 April 2026 | 42.27 (2.55%) | 41.35 | 41.25 - 42.37 | 0.7016 times | Wed 15 April 2026 | 41.22 (1.28%) | 40.54 | 40.52 - 41.46 | 0.5938 times | Tue 14 April 2026 | 40.70 (-2.86%) | 41.90 | 40.37 - 41.90 | 0.505 times | Mon 13 April 2026 | 41.90 (-2.19%) | 43.29 | 41.82 - 43.56 | 0.718 times | Fri 10 April 2026 | 42.84 (-0.21%) | 42.56 | 42.12 - 43.15 | 1.0045 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 41.58 and 45.03
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 1.5419 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 0.894 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 0.9903 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.8094 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 0.9791 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.7249 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.0586 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.2204 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.1222 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.6593 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2539 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 38.83 and 43.81
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.36 (-6.24%) | 44.35 | 40.27 - 45.25 | 1.0263 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1764 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0413 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0222 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1161 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7157 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0108 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0692 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7608 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.061 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8194 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.05 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.06 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.33 | 42.18 |
| 12 day EMA | 42.44 | 42.45 | 42.42 |
| 20 day EMA | 42.6 | 42.63 | 42.63 |
| 35 day EMA | 42.06 | 42.04 | 42 |
| 50 day EMA | 41.59 | 41.56 | 41.52 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.08 | 42.01 |
| 12 day SMA | 42.05 | 42.13 | 42.27 |
| 20 day SMA | 43.09 | 43.32 | 43.52 |
| 35 day SMA | 43.33 | 43.31 | 43.28 |
| 50 day SMA | 42.06 | 41.94 | 41.8 |
| 100 day SMA | 38.99 | 38.97 | 38.92 |
| 150 day SMA | 38.41 | 38.36 | 38.31 |
| 200 day SMA | 37.66 | 37.64 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.