RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 392.75 and 400.54

Daily Target 1386.38
Daily Target 2391.32
Daily Target 3394.17
Daily Target 4399.11
Daily Target 5401.96

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Mon 08 June 2026 396.26 (0.47%) 393.18 389.23 - 397.02 1.0448 times
Fri 05 June 2026 394.41 (-0.52%) 394.03 389.64 - 398.79 0.8495 times
Thu 04 June 2026 396.46 (0.64%) 392.84 386.61 - 401.41 0.7784 times
Wed 03 June 2026 393.95 (0.6%) 388.87 388.87 - 394.92 0.7112 times
Tue 02 June 2026 391.59 (2.29%) 384.36 382.55 - 394.62 0.7208 times
Mon 01 June 2026 382.82 (0.54%) 383.46 374.71 - 384.93 0.7208 times
Fri 29 May 2026 380.77 (0.77%) 377.17 372.74 - 386.39 2.7254 times
Thu 28 May 2026 377.87 (-0.14%) 374.88 371.80 - 378.16 0.5828 times
Wed 27 May 2026 378.39 (0.56%) 376.19 373.48 - 380.51 0.689 times
Tue 26 May 2026 376.30 (2.53%) 367.14 366.06 - 377.19 1.1773 times
Fri 22 May 2026 367.00 (0.69%) 364.49 364.48 - 370.00 0.7611 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 392.75 and 400.54

Weekly Target 1386.38
Weekly Target 2391.32
Weekly Target 3394.17
Weekly Target 4399.11
Weekly Target 5401.96

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Mon 08 June 2026 396.26 (0.47%) 393.18 389.23 - 397.02 0.2609 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.944 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.292 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.2661 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 1.0387 times
Fri 08 May 2026 369.29 (-1.91%) 376.85 367.00 - 381.00 0.7563 times
Wed 06 May 2026 376.48 (2.91%) 365.25 359.53 - 381.00 0.6512 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 1.2776 times
Fri 24 April 2026 351.68 (8.03%) 324.43 323.78 - 365.00 1.5717 times
Fri 17 April 2026 325.54 (1.04%) 321.41 318.43 - 328.39 0.9415 times
Fri 10 April 2026 322.20 (5.51%) 304.48 301.04 - 325.72 1.0135 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 385.49 and 412.19

Monthly Target 1364.09
Monthly Target 2380.18
Monthly Target 3390.79333333333
Monthly Target 4406.88
Monthly Target 5417.49

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 08 June 2026 396.26 (4.07%) 383.46 374.71 - 401.41 0.2469 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0637 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1.0151 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0803 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.4135 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 1.0085 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0662 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8582 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1934 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0542 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0779 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 394.53
12 day DMA 383.36
20 day DMA 375.36
35 day DMA 369.37
50 day DMA 353.4
100 day DMA 337.44
150 day DMA 320.52
200 day DMA 311.73

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA392.98391.34389.81
12 day EMA385.24383.24381.21
20 day EMA378.27376.38374.48
35 day EMA364.55362.68360.81
50 day EMA352.97351.2349.44

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.53391.85389.12
12 day SMA383.36380.53377.45
20 day SMA375.36374.01372.75
35 day SMA369.37367.63365.66
50 day SMA353.4351.47349.57
100 day SMA337.44336.64335.81
150 day SMA320.52319.76318.99
200 day SMA311.73311.18310.63
Back to top | Use Dark Theme