Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 285.81 and 294.28
| Daily Target 1 | 284.23 |
| Daily Target 2 | 287.39 |
| Daily Target 3 | 292.69666666667 |
| Daily Target 4 | 295.86 |
| Daily Target 5 | 301.17 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 290.56 (-1.42%) | 297.08 | 289.53 - 298.00 | 0.5968 times | Thu 19 March 2026 | 294.74 (-1.44%) | 293.98 | 289.08 - 296.72 | 0.4938 times | Tue 17 March 2026 | 299.04 (0.42%) | 299.73 | 297.67 - 302.54 | 0.8196 times | Mon 16 March 2026 | 297.80 (0.12%) | 296.60 | 296.60 - 303.24 | 1.0741 times | Fri 13 March 2026 | 297.44 (-0.61%) | 300.32 | 294.70 - 300.32 | 1.14 times | Thu 12 March 2026 | 299.28 (-2.86%) | 306.19 | 298.77 - 307.00 | 1.122 times | Wed 11 March 2026 | 308.09 (2.59%) | 299.62 | 297.95 - 308.49 | 1.3922 times | Tue 10 March 2026 | 300.31 (-0.75%) | 303.16 | 299.47 - 309.47 | 1.2896 times | Mon 09 March 2026 | 302.58 (-0.22%) | 299.53 | 293.93 - 303.88 | 0.9963 times | Fri 06 March 2026 | 303.26 (-2.54%) | 315.61 | 299.67 - 316.28 | 1.0756 times | Thu 05 March 2026 | 311.15 (-0.63%) | 310.73 | 307.76 - 312.72 | 0.8741 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 282.74 and 296.9
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 294.29333333333 |
| Weekly Target 4 | 299.51 |
| Weekly Target 5 | 308.45 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6083 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.2108 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 0.9752 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.3297 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.3322 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3407 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.1869 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.1408 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.0516 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 0.8239 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 0.9594 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 272.26 and 307.39
| Monthly Target 1 | 266.15 |
| Monthly Target 2 | 278.36 |
| Monthly Target 3 | 301.28333333333 |
| Monthly Target 4 | 313.49 |
| Monthly Target 5 | 336.41 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 290.56 (-7.95%) | 314.89 | 289.08 - 324.21 | 0.661 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.261 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.8997 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9512 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7656 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0646 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9404 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9616 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.3993 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0956 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8084 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 295.92 |
| 12 day DMA | 301.45 |
| 20 day DMA | 308.07 |
| 35 day DMA | 323.27 |
| 50 day DMA | 322.76 |
| 100 day DMA | 303.21 |
| 150 day DMA | 297.5 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 298.24 | 299.99 |
| 12 day EMA | 301.81 | 303.86 | 305.52 |
| 20 day EMA | 307.62 | 309.42 | 310.96 |
| 35 day EMA | 312.2 | 313.47 | 314.57 |
| 50 day EMA | 317.89 | 319.01 | 320 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.92 | 297.66 | 300.33 |
| 12 day SMA | 301.45 | 303.39 | 305.74 |
| 20 day SMA | 308.07 | 309.91 | 311.99 |
| 35 day SMA | 323.27 | 324.46 | 325.35 |
| 50 day SMA | 322.76 | 322.95 | 323.05 |
| 100 day SMA | 303.21 | 303.07 | 302.86 |
| 150 day SMA | 297.5 | 297.48 | 297.4 |
| 200 day SMA | 300.81 | 300.84 | 300.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.