RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.65 and 14.73

Daily Target 114.59
Daily Target 214.63
Daily Target 314.666666666667
Daily Target 414.71
Daily Target 514.75

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 12 June 2026 14.68 (0.41%) 14.62 14.62 - 14.70 0.8877 times
Thu 11 June 2026 14.62 (-0.07%) 14.60 14.60 - 14.63 1.6898 times
Wed 10 June 2026 14.63 (0.14%) 14.73 14.60 - 14.73 0.9733 times
Tue 09 June 2026 14.61 (-0.14%) 14.62 14.61 - 14.67 0.3743 times
Mon 08 June 2026 14.63 (-0.07%) 14.62 14.57 - 14.67 1.1765 times
Fri 05 June 2026 14.64 (-0.07%) 14.67 14.63 - 14.67 2.2139 times
Thu 04 June 2026 14.65 (0.41%) 14.65 14.65 - 14.68 0.2567 times
Wed 03 June 2026 14.59 (-0.07%) 14.61 14.58 - 14.70 0.2781 times
Tue 02 June 2026 14.60 (0.07%) 14.60 14.58 - 14.61 0.6417 times
Mon 01 June 2026 14.59 (-0.07%) 14.61 14.56 - 14.66 1.508 times
Fri 29 May 2026 14.60 (0.07%) 14.65 14.57 - 14.66 1.2941 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.63 and 14.79

Weekly Target 114.5
Weekly Target 214.59
Weekly Target 314.66
Weekly Target 414.75
Weekly Target 514.82

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 12 June 2026 14.68 (0.27%) 14.62 14.57 - 14.73 1.0171 times
Fri 05 June 2026 14.64 (0.27%) 14.61 14.56 - 14.70 0.9765 times
Fri 29 May 2026 14.60 (0.07%) 14.58 14.55 - 14.66 0.7292 times
Fri 22 May 2026 14.59 (-0.34%) 14.50 14.50 - 14.67 1.2516 times
Fri 15 May 2026 14.64 (0.27%) 14.68 14.50 - 14.76 1.5245 times
Fri 08 May 2026 14.60 (-0.54%) 14.63 14.57 - 14.78 0.6908 times
Wed 06 May 2026 14.68 (0.75%) 14.58 14.54 - 14.68 0.5928 times
Fri 01 May 2026 14.57 (0.28%) 14.50 14.50 - 14.64 1.1194 times
Fri 24 April 2026 14.53 (-0.62%) 14.70 14.42 - 14.70 1.113 times
Fri 17 April 2026 14.62 (-0.48%) 14.66 14.57 - 14.78 0.9851 times
Fri 10 April 2026 14.69 (-0.07%) 14.88 14.60 - 14.88 1.3262 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.62 and 14.79

Monthly Target 114.49
Monthly Target 214.58
Monthly Target 314.656666666667
Monthly Target 414.75
Monthly Target 514.83

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 12 June 2026 14.68 (0.55%) 14.61 14.56 - 14.73 0.2661 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.6911 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.5949 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.1242 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.8101 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.5917 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.3093 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.2239 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.7483 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.6403 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 1.1408 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.62
20 day DMA 14.61
35 day DMA 14.61
50 day DMA 14.61
100 day DMA 14.55
150 day DMA 14.53
200 day DMA 14.59

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6214.62
12 day EMA14.6214.6114.61
20 day EMA14.6314.6214.62
35 day EMA14.6114.6114.61
50 day EMA14.6114.6114.61

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6314.63
12 day SMA14.6214.6114.61
20 day SMA14.6114.6114.61
35 day SMA14.6114.6114.61
50 day SMA14.6114.6114.62
100 day SMA14.5514.5514.55
150 day SMA14.5314.5314.53
200 day SMA14.5914.5914.59
Back to top | Use Dark Theme