RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.51 and 14.59

Daily Target 114.49
Daily Target 214.52
Daily Target 314.566666666667
Daily Target 414.6
Daily Target 514.65

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Wed 05 August 2026 14.56 (-0.27%) 14.61 14.53 - 14.61 1.1679 times
Tue 04 August 2026 14.60 (0.55%) 14.52 14.52 - 14.61 1.6058 times
Mon 03 August 2026 14.52 (-0.21%) 14.55 14.51 - 14.59 1.1131 times
Fri 31 July 2026 14.55 (0%) 14.56 14.52 - 14.57 0.6752 times
Thu 30 July 2026 14.55 (-0.34%) 14.57 14.55 - 14.57 0.6387 times
Wed 29 July 2026 14.60 (0.14%) 14.56 14.51 - 14.60 0.5292 times
Tue 28 July 2026 14.58 (0.21%) 14.58 14.53 - 14.58 0.5839 times
Mon 27 July 2026 14.55 (0.28%) 14.56 14.51 - 14.56 2.1168 times
Fri 24 July 2026 14.51 (0%) 14.53 14.51 - 14.56 0.7847 times
Fri 24 July 2026 14.51 (-0.14%) 14.53 14.51 - 14.56 0.7847 times
Thu 23 July 2026 14.53 (-0.14%) 14.53 14.51 - 14.59 3.2847 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.54 and 14.64

Weekly Target 114.46
Weekly Target 214.51
Weekly Target 314.56
Weekly Target 414.61
Weekly Target 514.66

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Wed 05 August 2026 14.56 (0.07%) 14.55 14.51 - 14.61 0.5183 times
Fri 31 July 2026 14.55 (0.28%) 14.56 14.51 - 14.60 0.6059 times
Fri 24 July 2026 14.51 (0%) 14.53 14.51 - 14.56 0.1046 times
Fri 24 July 2026 14.51 (-0.27%) 14.56 14.51 - 14.65 1.421 times
Fri 17 July 2026 14.55 (-0.34%) 14.63 14.50 - 14.63 1.6692 times
Fri 10 July 2026 14.60 (-0.14%) 14.65 14.54 - 14.70 0.9705 times
Thu 02 July 2026 14.62 (0%) 14.62 14.55 - 14.70 1.4745 times
Fri 26 June 2026 14.62 (0.27%) 14.65 14.52 - 14.70 1.2409 times
Thu 18 June 2026 14.58 (-0.68%) 14.65 14.52 - 14.65 0.8346 times
Fri 12 June 2026 14.68 (0.27%) 14.62 14.57 - 14.73 1.1606 times
Fri 05 June 2026 14.64 (0.27%) 14.61 14.56 - 14.70 1.1144 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.54 and 14.64

Monthly Target 114.46
Monthly Target 214.51
Monthly Target 314.56
Monthly Target 414.61
Monthly Target 514.66

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Wed 05 August 2026 14.56 (0.07%) 14.55 14.51 - 14.61 0.0793 times
Fri 31 July 2026 14.55 (-0.48%) 14.70 14.50 - 14.70 0.7654 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 0.8559 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.9039 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.7781 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.4705 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 1.0595 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.774 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.7125 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.6009 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 2.2867 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.55
20 day DMA 14.56
35 day DMA 14.57
50 day DMA 14.59
100 day DMA 14.6
150 day DMA 14.55
200 day DMA 14.56

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5714.55
12 day EMA14.5614.5614.55
20 day EMA14.5614.5614.56
35 day EMA14.5914.5914.59
50 day EMA14.5914.5914.59

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5614.56
12 day SMA14.5514.5514.55
20 day SMA14.5614.5614.56
35 day SMA14.5714.5714.57
50 day SMA14.5914.5914.59
100 day SMA14.614.614.6
150 day SMA14.5514.5514.55
200 day SMA14.5614.5614.56
Back to top | Use Dark Theme