RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.28 and 14.34

Daily Target 114.26
Daily Target 214.29
Daily Target 314.323333333333
Daily Target 414.35
Daily Target 514.38

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Mon 05 October 2026 14.31 (0%) 14.35 14.30 - 14.36 1.1861 times
Fri 02 October 2026 14.31 (-0.35%) 14.45 14.31 - 14.50 1.379 times
Thu 01 October 2026 14.36 (0.21%) 14.36 14.32 - 14.37 0.1639 times
Wed 30 September 2026 14.33 (-0.21%) 14.39 14.32 - 14.42 0.6557 times
Tue 29 September 2026 14.36 (0.56%) 14.27 14.24 - 14.45 0.6268 times
Mon 28 September 2026 14.28 (0%) 14.29 14.18 - 14.32 2.5265 times
Fri 25 September 2026 14.28 (-0.35%) 14.40 14.28 - 14.40 1.0704 times
Thu 24 September 2026 14.33 (0.14%) 14.41 14.31 - 14.44 0.1157 times
Wed 23 September 2026 14.31 (0.35%) 14.26 14.25 - 14.39 1.6201 times
Tue 22 September 2026 14.26 (0%) 14.26 14.24 - 14.30 0.6557 times
Mon 21 September 2026 14.26 (-0.63%) 14.35 14.26 - 14.50 1.4851 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.28 and 14.34

Weekly Target 114.26
Weekly Target 214.29
Weekly Target 314.323333333333
Weekly Target 414.35
Weekly Target 514.38

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Mon 05 October 2026 14.31 (0%) 14.35 14.30 - 14.36 0.3103 times
Fri 02 October 2026 14.31 (0.21%) 14.29 14.18 - 14.50 1.4001 times
Fri 25 September 2026 14.28 (-0.49%) 14.35 14.24 - 14.50 1.2941 times
Fri 18 September 2026 14.35 (-0.83%) 14.46 14.13 - 14.48 1.2866 times
Fri 11 September 2026 14.47 (-0.41%) 14.54 14.46 - 14.54 0.5626 times
Fri 04 September 2026 14.53 (0.14%) 14.49 14.48 - 14.54 1.057 times
Fri 28 August 2026 14.51 (0.28%) 14.48 14.48 - 14.57 0.5979 times
Fri 21 August 2026 14.47 (-0.48%) 14.60 14.45 - 14.60 0.8678 times
Fri 14 August 2026 14.54 (-0.27%) 14.56 14.49 - 14.65 1.2588 times
Fri 07 August 2026 14.58 (0.21%) 14.55 14.51 - 14.62 1.3648 times
Fri 31 July 2026 14.55 (0.28%) 14.56 14.51 - 14.60 0.6282 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.21 and 14.41

Monthly Target 114.17
Monthly Target 214.24
Monthly Target 314.37
Monthly Target 414.44
Monthly Target 514.57

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Mon 05 October 2026 14.31 (-0.14%) 14.36 14.30 - 14.50 0.1303 times
Wed 30 September 2026 14.33 (-1.31%) 14.54 14.13 - 14.54 0.8968 times
Mon 31 August 2026 14.52 (-0.21%) 14.55 14.45 - 14.65 0.7986 times
Fri 31 July 2026 14.55 (-0.48%) 14.70 14.50 - 14.70 0.9469 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 1.0589 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 1.1183 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.9626 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.8192 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 1.3108 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.9575 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 2.1187 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.31
20 day DMA 14.35
35 day DMA 14.42
50 day DMA 14.47
100 day DMA 14.53
150 day DMA 14.55
200 day DMA 14.52

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3214.33
12 day EMA14.3414.3414.34
20 day EMA14.3614.3614.37
35 day EMA14.414.4114.42
50 day EMA14.4514.4614.47

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3314.32
12 day SMA14.3114.3214.31
20 day SMA14.3514.3714.37
35 day SMA14.4214.4314.44
50 day SMA14.4714.4714.47
100 day SMA14.5314.5314.54
150 day SMA14.5514.5514.55
200 day SMA14.5214.5214.53
Back to top | Use Dark Theme