Login or Join
HomepageRepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices
Strong Daily Stock price targets for RepublicServices RSG are 221.54 and 224.38
| Daily Target 1 | 221.03 |
| Daily Target 2 | 222.05 |
| Daily Target 3 | 223.87 |
| Daily Target 4 | 224.89 |
| Daily Target 5 | 226.71 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 223.07 (-0.45%) | 224.18 | 222.85 - 225.69 | 1.1044 times | Mon 09 February 2026 | 224.08 (1.88%) | 220.00 | 219.28 - 224.25 | 1.0716 times | Fri 06 February 2026 | 219.94 (0.56%) | 218.72 | 218.41 - 221.64 | 0.7125 times | Thu 05 February 2026 | 218.72 (0.24%) | 219.90 | 218.00 - 222.37 | 1.3845 times | Wed 04 February 2026 | 218.20 (1.99%) | 213.86 | 212.76 - 219.82 | 1.1162 times | Tue 03 February 2026 | 213.95 (-0.83%) | 213.28 | 212.73 - 216.42 | 0.7562 times | Mon 02 February 2026 | 215.73 (0.3%) | 215.37 | 213.28 - 216.59 | 0.7353 times | Fri 30 January 2026 | 215.09 (0.16%) | 215.00 | 211.42 - 215.28 | 1.5174 times | Thu 29 January 2026 | 214.75 (-1.3%) | 216.80 | 213.44 - 219.18 | 1.2923 times | Wed 28 January 2026 | 217.58 (0.18%) | 216.68 | 215.38 - 218.94 | 0.3096 times | Tue 27 January 2026 | 217.19 (-0.86%) | 218.09 | 216.68 - 219.20 | 0.6988 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 221.18 and 227.59
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 222.68 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 229.09 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 223.07 (1.42%) | 220.00 | 219.28 - 225.69 | 0.5511 times | Fri 06 February 2026 | 219.94 (2.25%) | 215.37 | 212.73 - 222.37 | 1.1915 times | Fri 30 January 2026 | 215.09 (-1.16%) | 218.28 | 211.42 - 220.00 | 1.1713 times | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 1.08 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.2348 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.2551 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5483 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1684 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.9067 times | Fri 19 December 2025 | 213.14 (-0.24%) | 213.31 | 211.66 - 216.72 | 1.8928 times | Fri 12 December 2025 | 213.65 (-1.33%) | 215.77 | 206.98 - 216.15 | 1.2226 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 217.9 and 230.86
| Monthly Target 1 | 207.54 |
| Monthly Target 2 | 215.3 |
| Monthly Target 3 | 220.49666666667 |
| Monthly Target 4 | 228.26 |
| Monthly Target 5 | 233.46 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 223.07 (3.71%) | 215.37 | 212.73 - 225.69 | 0.3823 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 1.0841 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.2656 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0812 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0702 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.9436 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.9041 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.2406 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.9525 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0757 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.2651 times |
Indicator Analysis of RepublicServices
Please login to view indicator analysis. or View indicator analysis of RepublicServices RSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 220.8 |
| 12 day DMA | 218.12 |
| 20 day DMA | 215.9 |
| 35 day DMA | 214.36 |
| 50 day DMA | 214.08 |
| 100 day DMA | 216.3 |
| 150 day DMA | 222.92 |
| 200 day DMA | 229.32 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.04 | 220.03 | 218 |
| 12 day EMA | 218.53 | 217.71 | 216.55 |
| 20 day EMA | 217.04 | 216.41 | 215.6 |
| 35 day EMA | 215.87 | 215.45 | 214.94 |
| 50 day EMA | 215.04 | 214.71 | 214.33 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.8 | 218.98 | 217.31 |
| 12 day SMA | 218.12 | 217.66 | 216.97 |
| 20 day SMA | 215.9 | 215.29 | 214.7 |
| 35 day SMA | 214.36 | 214.09 | 213.82 |
| 50 day SMA | 214.08 | 213.97 | 213.83 |
| 100 day SMA | 216.3 | 216.35 | 216.43 |
| 150 day SMA | 222.92 | 223.01 | 223.15 |
| 200 day SMA | 229.32 | 229.42 | 229.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.