Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 197.21 and 202.05
| Daily Target 1 | 196.31 |
| Daily Target 2 | 198.1 |
| Daily Target 3 | 201.15333333333 |
| Daily Target 4 | 202.94 |
| Daily Target 5 | 205.99 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.88 (0.17%) | 200.38 | 199.37 - 204.21 | 0.7674 times | Thu 29 October 2026 | 199.55 (1.89%) | 198.79 | 197.75 - 202.00 | 1.5875 times | Wed 28 October 2026 | 195.84 (0.65%) | 193.68 | 193.12 - 198.75 | 1.1784 times | Tue 27 October 2026 | 194.57 (-1.48%) | 197.48 | 194.36 - 198.19 | 0.5332 times | Mon 26 October 2026 | 197.49 (3.39%) | 191.40 | 191.19 - 197.91 | 0.7008 times | Fri 23 October 2026 | 191.01 (-1.92%) | 192.55 | 189.28 - 193.74 | 1.1757 times | Thu 22 October 2026 | 194.75 (1.65%) | 191.64 | 190.97 - 196.15 | 0.6994 times | Wed 21 October 2026 | 191.59 (-0.92%) | 193.24 | 189.20 - 195.78 | 0.8929 times | Tue 20 October 2026 | 193.37 (0.62%) | 193.28 | 188.08 - 197.00 | 1.5911 times | Mon 19 October 2026 | 192.17 (-0.9%) | 193.90 | 190.00 - 194.00 | 0.8735 times | Fri 16 October 2026 | 193.92 (3.73%) | 188.76 | 188.00 - 194.32 | 1.7489 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 195.54 and 208.56
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 192.64 |
| Weekly Target 3 | 198.42666666667 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 211.45 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.88 (4.64%) | 191.40 | 191.19 - 204.21 | 1.0984 times | Fri 23 October 2026 | 191.01 (-1.5%) | 193.90 | 188.08 - 197.00 | 1.2056 times | Fri 16 October 2026 | 193.92 (4.27%) | 186.71 | 181.15 - 194.32 | 1.3011 times | Fri 09 October 2026 | 185.97 (0.7%) | 184.26 | 179.02 - 186.46 | 1.023 times | Fri 02 October 2026 | 184.68 (-2.48%) | 187.82 | 183.83 - 189.59 | 0.878 times | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.7091 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.3137 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.6926 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.8037 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 0.9748 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.0405 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 189.45 and 214.64
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 194.37 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 219.56 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.88 (7.66%) | 185.53 | 179.02 - 204.21 | 1.0399 times | Wed 30 September 2026 | 185.65 (-10.63%) | 208.51 | 184.56 - 211.31 | 0.8323 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.7967 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8257 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8737 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1117 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9508 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2084 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3995 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9614 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9479 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 194.26 |
| 20 day DMA | 190.27 |
| 35 day DMA | 190.46 |
| 50 day DMA | 194.8 |
| 100 day DMA | 199.11 |
| 150 day DMA | 193.58 |
| 200 day DMA | 195.22 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 196.27 | 194.63 |
| 12 day EMA | 194.52 | 193.55 | 192.46 |
| 20 day EMA | 193.24 | 192.54 | 191.8 |
| 35 day EMA | 194.88 | 194.59 | 194.3 |
| 50 day EMA | 197.18 | 197.07 | 196.97 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 195.69 | 194.73 |
| 12 day SMA | 194.26 | 193.14 | 191.76 |
| 20 day SMA | 190.27 | 189.51 | 188.78 |
| 35 day SMA | 190.46 | 190.4 | 190.36 |
| 50 day SMA | 194.8 | 195.05 | 195.47 |
| 100 day SMA | 199.11 | 198.88 | 198.7 |
| 150 day SMA | 193.58 | 193.53 | 193.45 |
| 200 day SMA | 195.22 | 195.23 | 195.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.