Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 196.71 and 201.88
| Daily Target 1 | 195.59 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 200.76333333333 |
| Daily Target 4 | 203 |
| Daily Target 5 | 205.93 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.06 (-0.54%) | 201.14 | 198.53 - 203.70 | 0.8353 times | Thu 12 February 2026 | 201.14 (2.36%) | 197.00 | 197.00 - 201.88 | 1.138 times | Wed 11 February 2026 | 196.51 (0.68%) | 195.58 | 195.05 - 198.83 | 1.1474 times | Tue 10 February 2026 | 195.19 (-0.51%) | 195.03 | 193.08 - 196.41 | 0.9304 times | Mon 09 February 2026 | 196.19 (-1.25%) | 198.50 | 195.99 - 200.00 | 0.7805 times | Fri 06 February 2026 | 198.67 (1.38%) | 197.79 | 196.01 - 200.85 | 0.3567 times | Thu 05 February 2026 | 195.97 (-0.39%) | 196.23 | 194.53 - 199.68 | 0.9366 times | Wed 04 February 2026 | 196.74 (-3.32%) | 205.50 | 194.33 - 206.48 | 1.9296 times | Tue 03 February 2026 | 203.50 (1.22%) | 201.79 | 200.65 - 204.87 | 1.4303 times | Mon 02 February 2026 | 201.04 (0.08%) | 200.40 | 197.00 - 201.66 | 0.5152 times | Fri 30 January 2026 | 200.88 (0.47%) | 199.70 | 197.60 - 201.43 | 0.6068 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 196.57 and 207.19
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 194.19 |
| Weekly Target 3 | 198.94666666667 |
| Weekly Target 4 | 204.81 |
| Weekly Target 5 | 209.57 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.5183 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.6241 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.352 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.9851 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.7338 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.367 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.4251 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1077 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.4982 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.3886 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.341 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 189.87 and 203.27
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 199.87333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.06 (-0.41%) | 200.40 | 193.08 - 206.48 | 0.6571 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.965 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9514 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8217 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.019 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0145 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8922 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1657 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3788 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1348 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.206 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 197.82 |
| 12 day DMA | 198.82 |
| 20 day DMA | 198.43 |
| 35 day DMA | 194.46 |
| 50 day DMA | 189.25 |
| 100 day DMA | 179.66 |
| 150 day DMA | 171.49 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.83 | 198.22 | 196.76 |
| 12 day EMA | 198.24 | 197.91 | 197.32 |
| 20 day EMA | 197 | 196.68 | 196.21 |
| 35 day EMA | 193.05 | 192.64 | 192.14 |
| 50 day EMA | 188.66 | 188.19 | 187.66 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.82 | 197.54 | 196.51 |
| 12 day SMA | 198.82 | 198.77 | 198.78 |
| 20 day SMA | 198.43 | 198.42 | 198.31 |
| 35 day SMA | 194.46 | 194.06 | 193.61 |
| 50 day SMA | 189.25 | 188.62 | 187.96 |
| 100 day SMA | 179.66 | 179.24 | 178.82 |
| 150 day SMA | 171.49 | 171.12 | 170.76 |
| 200 day SMA | 162.76 | 162.33 | 161.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.