Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 201.86 and 205.27
| Daily Target 1 | 199.27 |
| Daily Target 2 | 201.04 |
| Daily Target 3 | 202.68 |
| Daily Target 4 | 204.45 |
| Daily Target 5 | 206.09 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.81 (0.7%) | 201.35 | 200.91 - 204.32 | 1.1332 times | Mon 13 April 2026 | 201.41 (-0.07%) | 201.75 | 200.13 - 202.99 | 1.1765 times | Fri 10 April 2026 | 201.56 (-0.8%) | 203.38 | 197.79 - 203.46 | 0.3957 times | Thu 09 April 2026 | 203.18 (-0.15%) | 203.22 | 202.61 - 205.36 | 0.398 times | Wed 08 April 2026 | 203.48 (2.81%) | 198.60 | 198.42 - 203.80 | 1.5287 times | Tue 07 April 2026 | 197.92 (-0.24%) | 197.41 | 195.51 - 198.15 | 1.0387 times | Mon 06 April 2026 | 198.40 (1.12%) | 196.24 | 195.00 - 198.63 | 0.346 times | Thu 02 April 2026 | 196.21 (0.77%) | 195.08 | 193.63 - 197.44 | 1.4113 times | Wed 01 April 2026 | 194.72 (0.94%) | 193.00 | 193.00 - 196.64 | 0.7474 times | Tue 31 March 2026 | 192.90 (3.1%) | 189.14 | 187.58 - 193.44 | 1.8247 times | Mon 30 March 2026 | 187.10 (-1.35%) | 188.50 | 185.57 - 193.00 | 0.7628 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 201.47 and 205.66
| Weekly Target 1 | 198.23 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 202.42 |
| Weekly Target 4 | 204.71 |
| Weekly Target 5 | 206.61 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.81 (0.62%) | 201.75 | 200.13 - 204.32 | 0.3362 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.5396 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.6909 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 1.0365 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.7246 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 1.1156 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 2.197 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.6721 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.4407 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2467 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.4268 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 197.91 and 210.27
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 195.42 |
| Monthly Target 3 | 200.39 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 212.75 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 202.81 (5.14%) | 193.00 | 193.00 - 205.36 | 0.2727 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2488 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4464 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9936 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9797 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8461 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0492 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0446 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9186 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.2003 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.4197 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 202.49 |
| 12 day DMA | 197.45 |
| 20 day DMA | 197.71 |
| 35 day DMA | 200.63 |
| 50 day DMA | 200.51 |
| 100 day DMA | 192.24 |
| 150 day DMA | 183.82 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 200.89 | 200.63 |
| 12 day EMA | 199.71 | 199.15 | 198.74 |
| 20 day EMA | 199.37 | 199.01 | 198.76 |
| 35 day EMA | 199.34 | 199.14 | 199.01 |
| 50 day EMA | 200.59 | 200.5 | 200.46 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.49 | 201.51 | 200.91 |
| 12 day SMA | 197.45 | 196.62 | 196.08 |
| 20 day SMA | 197.71 | 197.8 | 197.88 |
| 35 day SMA | 200.63 | 200.69 | 200.8 |
| 50 day SMA | 200.51 | 200.47 | 200.45 |
| 100 day SMA | 192.24 | 191.97 | 191.71 |
| 150 day SMA | 183.82 | 183.52 | 183.23 |
| 200 day SMA | 176.03 | 175.75 | 175.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.