RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 215.54 and 219.25

Daily Target 1212.69
Daily Target 2214.67
Daily Target 3216.4
Daily Target 4218.38
Daily Target 5220.11

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Mon 03 August 2026 216.65 (0.64%) 216.57 214.42 - 218.13 0.9057 times
Fri 31 July 2026 215.27 (0.42%) 214.39 212.04 - 215.82 0.3331 times
Thu 30 July 2026 214.38 (-0.44%) 214.50 209.39 - 214.64 1.2444 times
Wed 29 July 2026 215.33 (-1.49%) 218.89 215.01 - 220.57 0.7787 times
Tue 28 July 2026 218.59 (0.06%) 219.07 215.90 - 221.34 0.9716 times
Mon 27 July 2026 218.46 (2.66%) 213.00 212.00 - 220.39 1.0183 times
Fri 24 July 2026 212.79 (0%) 210.83 209.26 - 214.89 1.3955 times
Fri 24 July 2026 212.79 (1.78%) 210.83 209.26 - 214.89 1.3955 times
Thu 23 July 2026 209.07 (7.33%) 194.00 193.92 - 213.49 1.3758 times
Wed 22 July 2026 194.79 (0.56%) 194.89 193.78 - 197.35 0.5813 times
Tue 21 July 2026 193.70 (-0.4%) 194.42 190.02 - 197.14 0.3761 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 215.54 and 219.25

Weekly Target 1212.69
Weekly Target 2214.67
Weekly Target 3216.4
Weekly Target 4218.38
Weekly Target 5220.11

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Mon 03 August 2026 216.65 (0.64%) 216.57 214.42 - 218.13 0.2619 times
Fri 31 July 2026 215.27 (1.17%) 213.00 209.39 - 221.34 1.2567 times
Fri 24 July 2026 212.79 (0%) 210.83 209.26 - 214.89 0.4035 times
Fri 24 July 2026 212.79 (9.97%) 194.63 190.02 - 214.89 1.2033 times
Fri 17 July 2026 193.49 (-1.25%) 196.44 192.85 - 198.50 0.8471 times
Fri 10 July 2026 195.94 (-1.58%) 200.00 192.59 - 203.94 1.1145 times
Thu 02 July 2026 199.09 (6.03%) 187.61 186.83 - 199.70 0.8208 times
Fri 26 June 2026 187.77 (1.15%) 184.59 180.97 - 190.49 1.2967 times
Thu 18 June 2026 185.63 (1.14%) 183.47 181.00 - 194.17 1.3012 times
Fri 12 June 2026 183.53 (1.38%) 180.66 176.70 - 184.87 1.4943 times
Fri 05 June 2026 181.04 (0.77%) 177.44 172.55 - 182.53 0.8007 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 215.54 and 219.25

Monthly Target 1212.69
Monthly Target 2214.67
Monthly Target 3216.4
Monthly Target 4218.38
Monthly Target 5220.11

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Mon 03 August 2026 216.65 (0.64%) 216.57 214.42 - 218.13 0.0462 times
Fri 31 July 2026 215.27 (13.46%) 188.80 188.80 - 221.34 0.9034 times
Tue 30 June 2026 189.73 (5.61%) 177.44 172.55 - 194.17 0.9559 times
Fri 29 May 2026 179.66 (2.04%) 176.23 170.78 - 181.55 1.2163 times
Thu 30 April 2026 176.07 (-8.72%) 193.00 171.63 - 205.36 1.0403 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.3221 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.5312 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 1.0519 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 1.0371 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.8957 times
Fri 31 October 2025 178.50 (6.68%) 165.87 155.64 - 181.31 1.1107 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 216.04
12 day DMA 209.69
20 day DMA 203.81
35 day DMA 197.79
50 day DMA 192.02
100 day DMA 189.79
150 day DMA 192.72
200 day DMA 188.5

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA215.22214.5214.12
12 day EMA210.67209.58208.55
20 day EMA206.05204.93203.84
35 day EMA199.09198.06197.05
50 day EMA192.97192191.05

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.04216.41215.91
12 day SMA209.69207.76206.02
20 day SMA203.81203.02202.32
35 day SMA197.79196.84195.96
50 day SMA192.02191.21190.4
100 day SMA189.79189.69189.61
150 day SMA192.72192.5192.3
200 day SMA188.5188.2187.91
Back to top | Use Dark Theme