Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 176.24 and 179.06
| Daily Target 1 | 175.43 |
| Daily Target 2 | 177.04 |
| Daily Target 3 | 178.24666666667 |
| Daily Target 4 | 179.86 |
| Daily Target 5 | 181.07 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.66 (0.7%) | 179.40 | 176.63 - 179.45 | 1.4835 times | Thu 11 December 2025 | 177.42 (1.55%) | 174.70 | 174.30 - 179.14 | 1.1207 times | Wed 10 December 2025 | 174.72 (1.62%) | 171.17 | 170.35 - 177.13 | 1.2926 times | Tue 09 December 2025 | 171.93 (0.24%) | 172.52 | 171.24 - 175.71 | 1.1095 times | Mon 08 December 2025 | 171.52 (0.25%) | 171.39 | 169.54 - 171.99 | 0.8058 times | Fri 05 December 2025 | 171.10 (-0.12%) | 172.00 | 168.94 - 172.00 | 0.6986 times | Thu 04 December 2025 | 171.30 (1.69%) | 168.98 | 168.08 - 172.09 | 0.7311 times | Wed 03 December 2025 | 168.45 (-0.17%) | 169.05 | 166.74 - 169.19 | 1.2559 times | Tue 02 December 2025 | 168.74 (0.43%) | 168.00 | 168.00 - 169.60 | 0.3769 times | Mon 01 December 2025 | 168.02 (-3.94%) | 173.70 | 167.90 - 174.00 | 1.1253 times | Fri 28 November 2025 | 174.91 (0.99%) | 173.04 | 173.00 - 174.94 | 0.3871 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 174.1 and 184.01
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 175.88333333333 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 185.79 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.3085 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 0.9428 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 0.9788 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.1351 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 0.9044 times | Fri 07 November 2025 | 176.97 (-0.86%) | 176.56 | 173.60 - 177.89 | 0.816 times | Fri 31 October 2025 | 178.50 (0%) | 177.50 | 176.75 - 179.11 | 0.2254 times | Fri 31 October 2025 | 178.50 (-0.08%) | 179.43 | 176.00 - 181.31 | 1.0192 times | Fri 24 October 2025 | 178.65 (13.11%) | 158.56 | 158.32 - 180.50 | 1.4132 times | Fri 17 October 2025 | 157.95 (-6.69%) | 158.45 | 155.64 - 160.66 | 1.2565 times | Tue 07 October 2025 | 169.27 (1.68%) | 167.05 | 166.77 - 170.36 | 0.4103 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 172.7 and 185.41
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 183.16 |
| Monthly Target 5 | 187.66 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.66 (2.14%) | 173.70 | 166.74 - 179.45 | 0.4693 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7993 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9912 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9868 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8678 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1339 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3412 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1038 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1731 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1335 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0418 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 172.5 |
| 20 day DMA | 172.87 |
| 35 day DMA | 174.75 |
| 50 day DMA | 172.07 |
| 100 day DMA | 164.56 |
| 150 day DMA | 156.43 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 174.08 | 172.41 |
| 12 day EMA | 173.8 | 172.92 | 172.1 |
| 20 day EMA | 173.37 | 172.81 | 172.32 |
| 35 day EMA | 172.1 | 171.71 | 171.37 |
| 50 day EMA | 171.54 | 171.25 | 171 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 173.34 | 172.11 |
| 12 day SMA | 172.5 | 171.95 | 171.6 |
| 20 day SMA | 172.87 | 172.64 | 172.65 |
| 35 day SMA | 174.75 | 174.77 | 174.79 |
| 50 day SMA | 172.07 | 171.77 | 171.49 |
| 100 day SMA | 164.56 | 164.29 | 164.03 |
| 150 day SMA | 156.43 | 156.1 | 155.79 |
| 200 day SMA | 149.45 | 149.17 | 148.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.