Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 24.7 and 27
| Daily Target 1 | 24.1 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.7 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.50 (3.52%) | 26.60 | 25.20 - 27.50 | 0.7396 times | Fri 17 July 2026 | 25.60 (1.79%) | 25.13 | 24.30 - 27.96 | 1.9572 times | Thu 16 July 2026 | 25.15 (-6.19%) | 27.54 | 25.05 - 27.61 | 1.7786 times | Wed 15 July 2026 | 26.81 (-6.91%) | 28.65 | 26.50 - 29.33 | 1.6611 times | Tue 14 July 2026 | 28.80 (-5.57%) | 30.11 | 28.50 - 30.40 | 0.7707 times | Mon 13 July 2026 | 30.50 (-1.9%) | 30.25 | 29.61 - 30.70 | 0.8763 times | Fri 10 July 2026 | 31.09 (0.42%) | 31.50 | 30.59 - 31.85 | 0.4669 times | Thu 09 July 2026 | 30.96 (1.24%) | 31.00 | 30.72 - 31.51 | 0.4049 times | Wed 08 July 2026 | 30.58 (-1.35%) | 30.96 | 30.01 - 31.82 | 0.5545 times | Tue 07 July 2026 | 31.00 (-7.44%) | 33.37 | 30.65 - 33.90 | 0.7903 times | Mon 06 July 2026 | 33.49 (-2.81%) | 33.75 | 32.60 - 35.31 | 0.7477 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 24.7 and 27
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.50 (3.52%) | 26.60 | 25.20 - 27.50 | 0.1154 times | Fri 17 July 2026 | 25.60 (-17.66%) | 30.25 | 24.30 - 30.70 | 1.099 times | Fri 10 July 2026 | 31.09 (-9.78%) | 33.75 | 30.01 - 35.31 | 0.4625 times | Thu 02 July 2026 | 34.46 (5.22%) | 34.25 | 32.32 - 36.48 | 0.5456 times | Fri 26 June 2026 | 32.75 (-19.61%) | 41.80 | 31.31 - 41.80 | 0.8522 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 1.2153 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 1.3977 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 1.2968 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 1.052 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.9636 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 5.9032 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 19.81 and 30.99
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.50 (-19.18%) | 33.52 | 24.30 - 35.48 | 0.4236 times | Tue 30 June 2026 | 32.79 (-34.08%) | 49.96 | 31.31 - 52.95 | 1.1323 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.3748 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0286 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.6426 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9146 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4467 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3519 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8607 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8241 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.2169 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 29.58 |
| 20 day DMA | 31.58 |
| 35 day DMA | 35.91 |
| 50 day DMA | 40.84 |
| 100 day DMA | 32.23 |
| 150 day DMA | 22.59 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.1 | 27.85 |
| 12 day EMA | 29.2 | 29.69 | 30.43 |
| 20 day EMA | 31.47 | 31.99 | 32.66 |
| 35 day EMA | 35.08 | 35.58 | 36.17 |
| 50 day EMA | 38.72 | 39.22 | 39.78 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 27.37 | 28.47 |
| 12 day SMA | 29.58 | 30.24 | 30.84 |
| 20 day SMA | 31.58 | 32.3 | 33.16 |
| 35 day SMA | 35.91 | 36.58 | 37.28 |
| 50 day SMA | 40.84 | 40.95 | 41.08 |
| 100 day SMA | 32.23 | 32 | 31.77 |
| 150 day SMA | 22.59 | 22.45 | 22.33 |
| 200 day SMA | 18.5 | 18.39 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.