Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 19.97 and 21.21
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.42 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.59 (7.86%) | 19.35 | 19.35 - 20.59 | 0.8342 times |
| Mon 11 August 2025 | 19.09 (-2.8%) | 19.79 | 18.82 - 19.96 | 0.6851 times |
| Fri 08 August 2025 | 19.64 (-0.46%) | 19.59 | 19.15 - 19.76 | 0.7705 times |
| Thu 07 August 2025 | 19.73 (-0.3%) | 20.05 | 19.43 - 20.24 | 0.8614 times |
| Wed 06 August 2025 | 19.79 (-4.4%) | 22.00 | 18.08 - 22.15 | 2.0882 times |
| Tue 05 August 2025 | 20.70 (2.93%) | 20.53 | 20.03 - 21.07 | 2.1356 times |
| Fri 01 August 2025 | 20.11 (-3.08%) | 20.43 | 19.79 - 20.61 | 0.8332 times |
| Thu 31 July 2025 | 20.75 (-0.91%) | 21.32 | 20.28 - 21.36 | 0.6974 times |
| Wed 30 July 2025 | 20.94 (0.19%) | 21.18 | 20.72 - 21.63 | 0.5496 times |
| Tue 29 July 2025 | 20.90 (-2.75%) | 21.81 | 20.74 - 21.81 | 0.545 times |
| Mon 28 July 2025 | 21.49 (-1.33%) | 21.67 | 20.94 - 21.81 | 0.5424 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 19.71 and 21.48
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.59 (4.84%) | 19.79 | 18.82 - 20.59 | 0.5161 times |
| Fri 08 August 2025 | 19.64 (-2.34%) | 20.53 | 18.08 - 22.15 | 1.9892 times |
| Fri 01 August 2025 | 20.11 (-7.67%) | 21.67 | 19.79 - 21.81 | 1.076 times |
| Fri 25 July 2025 | 21.78 (1.82%) | 21.72 | 21.16 - 22.50 | 0.9733 times |
| Fri 18 July 2025 | 21.39 (-0.79%) | 21.25 | 20.47 - 21.80 | 0.7106 times |
| Fri 11 July 2025 | 21.56 (1.36%) | 21.01 | 20.12 - 22.59 | 1.0932 times |
| Thu 03 July 2025 | 21.27 (1.77%) | 20.98 | 19.93 - 21.93 | 0.8371 times |
| Fri 27 June 2025 | 20.90 (2.25%) | 20.20 | 19.60 - 21.21 | 0.9412 times |
| Fri 20 June 2025 | 20.44 (0.79%) | 20.26 | 20.21 - 21.37 | 0.7145 times |
| Fri 13 June 2025 | 20.28 (-8.98%) | 22.58 | 20.25 - 23.23 | 1.1488 times |
| Fri 06 June 2025 | 22.28 (8.16%) | 20.45 | 19.87 - 23.15 | 1.3034 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 19.34 and 23.41
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.59 (-0.77%) | 20.43 | 18.08 - 22.15 | 0.6285 times |
| Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9303 times |
| Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9891 times |
| Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5305 times |
| Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2437 times |
| Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.075 times |
| Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1247 times |
| Fri 31 January 2025 | 31.58 (-5.7%) | 33.84 | 28.14 - 34.39 | 0.9532 times |
| Tue 31 December 2024 | 33.49 (-13.69%) | 36.90 | 32.33 - 39.58 | 0.5698 times |
| Tue 26 November 2024 | 38.80 (56.33%) | 25.54 | 24.79 - 39.03 | 0.9552 times |
| Thu 31 October 2024 | 24.82 (0.16%) | 24.76 | 23.28 - 26.72 | 0.6088 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.58 |
| 150 day DMA | 23.23 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.7 | 20.01 |
| 12 day EMA | 20.32 | 20.27 | 20.49 |
| 20 day EMA | 20.56 | 20.56 | 20.72 |
| 35 day EMA | 20.72 | 20.73 | 20.83 |
| 50 day EMA | 20.74 | 20.75 | 20.82 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.79 | 19.99 |
| 12 day SMA | 20.46 | 20.52 | 20.76 |
| 20 day SMA | 20.86 | 20.9 | 21.02 |
| 35 day SMA | 20.86 | 20.86 | 20.91 |
| 50 day SMA | 20.97 | 20.95 | 20.97 |
| 100 day SMA | 20.58 | 20.59 | 20.62 |
| 150 day SMA | 23.23 | 23.3 | 23.39 |
| 200 day SMA | 25.39 | 25.42 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.