RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 23.84 and 25.21

Daily Target 123.6
Daily Target 224.08
Daily Target 324.97
Daily Target 425.45
Daily Target 526.34

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-4.4%) 25.86 24.49 - 25.86 0.7741 times
Thu 09 April 2026 25.69 (2.97%) 24.77 24.66 - 26.00 0.6872 times
Wed 08 April 2026 24.95 (7.17%) 24.71 24.54 - 25.43 1.6848 times
Tue 07 April 2026 23.28 (-0.72%) 23.06 22.58 - 23.62 0.8338 times
Mon 06 April 2026 23.45 (5.39%) 22.39 22.27 - 23.76 1.1509 times
Thu 02 April 2026 22.25 (0.23%) 21.81 21.43 - 22.43 0.8903 times
Wed 01 April 2026 22.20 (-1.81%) 22.67 22.10 - 22.99 0.8315 times
Tue 31 March 2026 22.61 (2.82%) 22.25 21.53 - 22.75 0.8953 times
Mon 30 March 2026 21.99 (0.32%) 22.42 21.76 - 22.44 1.3707 times
Fri 27 March 2026 21.92 (-1.48%) 21.97 21.57 - 22.20 0.8814 times
Thu 26 March 2026 22.25 (-2.07%) 22.38 22.15 - 23.07 0.84 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 23.42 and 27.15

Weekly Target 120.55
Weekly Target 222.55
Weekly Target 324.276666666667
Weekly Target 426.28
Weekly Target 528.01

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.8055 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.626 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.719 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3787 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0901 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.342 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.4896 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.4155 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1579 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.9756 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.3458 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 23 and 27.57

Monthly Target 119.43
Monthly Target 221.99
Monthly Target 323.996666666667
Monthly Target 426.56
Monthly Target 528.57

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (8.62%) 22.67 21.43 - 26.00 0.2401 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8672 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.425 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7787 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1381 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.874 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0806 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0681 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.4289 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0993 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.1688 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.16
20 day DMA 22.93
35 day DMA 23.75
50 day DMA 24.51
100 day DMA 26.19
150 day DMA 24.91
200 day DMA 23.97

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.2723.56
12 day EMA23.6523.4923.09
20 day EMA23.5823.4823.25
35 day EMA24.0924.0623.96
50 day EMA24.924.9124.88

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3923.9223.23
12 day SMA23.1622.9422.65
20 day SMA22.9322.9322.85
35 day SMA23.7523.7623.73
50 day SMA24.5124.5924.66
100 day SMA26.1926.1626.12
150 day SMA24.9124.924.87
200 day SMA23.9723.9523.93
Back to top | Use Dark Theme