RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 21.96 and 22.65

Daily Target 121.84
Daily Target 222.08
Daily Target 322.533333333333
Daily Target 422.77
Daily Target 523.22

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 19 October 2026 22.31 (-2.15%) 22.70 22.30 - 22.99 1.2846 times
Fri 16 October 2026 22.80 (-1.77%) 22.83 22.61 - 23.64 1.6214 times
Thu 15 October 2026 23.21 (7.45%) 22.01 21.85 - 23.56 1.8055 times
Wed 14 October 2026 21.60 (0.33%) 21.38 21.04 - 21.66 0.7969 times
Tue 13 October 2026 21.53 (-0.6%) 21.78 21.47 - 22.20 0.8354 times
Mon 12 October 2026 21.66 (-0.14%) 21.59 21.45 - 21.96 0.7406 times
Fri 09 October 2026 21.69 (0.28%) 21.73 21.46 - 21.87 0.7171 times
Thu 08 October 2026 21.63 (1.55%) 21.19 20.93 - 21.67 0.9439 times
Wed 07 October 2026 21.30 (0.42%) 21.07 20.82 - 21.47 0.6036 times
Tue 06 October 2026 21.21 (0.76%) 21.19 20.83 - 21.23 0.6508 times
Mon 05 October 2026 21.05 (1.45%) 20.53 20.40 - 21.30 0.8106 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 21.96 and 22.65

Weekly Target 121.84
Weekly Target 222.08
Weekly Target 322.533333333333
Weekly Target 422.77
Weekly Target 523.22

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 19 October 2026 22.31 (-2.15%) 22.70 22.30 - 22.99 0.2401 times
Fri 16 October 2026 22.80 (5.12%) 21.59 21.04 - 23.64 1.0838 times
Fri 09 October 2026 21.69 (4.53%) 20.53 20.40 - 21.87 0.6963 times
Fri 02 October 2026 20.75 (-2.21%) 20.91 20.56 - 21.63 1.0341 times
Fri 25 September 2026 21.22 (2.71%) 20.84 20.35 - 22.11 0.9659 times
Fri 18 September 2026 20.66 (-2.22%) 21.18 20.27 - 21.60 1.4221 times
Fri 11 September 2026 21.13 (-1.03%) 21.27 19.25 - 21.35 0.9861 times
Fri 04 September 2026 21.35 (-6.81%) 22.57 21.11 - 22.88 1.4075 times
Fri 28 August 2026 22.91 (-3.58%) 23.99 22.90 - 24.75 0.8395 times
Fri 21 August 2026 23.76 (0.3%) 23.54 22.82 - 24.66 1.3247 times
Fri 14 August 2026 23.69 (-2.39%) 24.31 23.22 - 24.66 1.0258 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 21.36 and 24.6

Monthly Target 118.88
Monthly Target 220.59
Monthly Target 322.116666666667
Monthly Target 423.83
Monthly Target 525.36

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 19 October 2026 22.31 (4.59%) 21.44 20.40 - 23.64 0.4279 times
Wed 30 September 2026 21.33 (-4.01%) 22.00 19.25 - 22.88 0.9229 times
Mon 31 August 2026 22.22 (-11.51%) 25.45 22.02 - 27.34 0.9755 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7769 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.1059 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.6517 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8739 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9221 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.5152 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.828 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.2101 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.29
12 day DMA 21.73
20 day DMA 21.5
35 day DMA 21.28
50 day DMA 21.98
100 day DMA 22.49
150 day DMA 22.55
200 day DMA 23.62

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3322.1
12 day EMA21.9321.8621.69
20 day EMA21.7621.721.58
35 day EMA2221.9821.93
50 day EMA22.2822.2822.26

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1621.94
12 day SMA21.7321.6421.52
20 day SMA21.521.4421.33
35 day SMA21.2821.321.3
50 day SMA21.9822.0222.05
100 day SMA22.4922.4722.44
150 day SMA22.5522.5522.55
200 day SMA23.6223.6623.7
Back to top | Use Dark Theme