Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 4.75 and 4.86
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.95 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.81 (0%) | 4.83 | 4.80 - 4.91 | 1.1617 times | Tue 23 June 2026 | 4.81 (-3.41%) | 4.82 | 4.79 - 4.89 | 1.2977 times | Mon 22 June 2026 | 4.98 (-3.11%) | 5.17 | 4.89 - 5.17 | 1.7851 times | Thu 18 June 2026 | 5.14 (0.19%) | 5.10 | 5.10 - 5.19 | 0.7462 times | Wed 17 June 2026 | 5.13 (-2.66%) | 5.22 | 5.10 - 5.35 | 1.4232 times | Tue 16 June 2026 | 5.27 (0.76%) | 5.27 | 5.27 - 5.36 | 0.6757 times | Mon 15 June 2026 | 5.23 (-0.38%) | 5.30 | 5.20 - 5.38 | 0.7574 times | Fri 12 June 2026 | 5.25 (1.35%) | 5.19 | 5.16 - 5.29 | 0.5898 times | Thu 11 June 2026 | 5.18 (1.37%) | 5.13 | 5.07 - 5.20 | 0.916 times | Wed 10 June 2026 | 5.11 (-1.54%) | 5.23 | 5.10 - 5.23 | 0.6472 times | Tue 09 June 2026 | 5.19 (1.96%) | 5.09 | 5.07 - 5.22 | 0.7237 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.61 and 4.99
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.81 (-6.42%) | 5.17 | 4.79 - 5.17 | 1.3775 times | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 1.1691 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 1.1825 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.9084 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.7087 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.9741 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 1.0697 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.5685 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.622 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.4195 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 1.2243 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.49 and 5.12
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.81 (-11.25%) | 5.40 | 4.79 - 5.42 | 0.8817 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.8082 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.0179 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.2606 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4065 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0184 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.1905 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7068 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.8638 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8456 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.873 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.01 | 5.11 |
| 12 day EMA | 5.06 | 5.11 | 5.17 |
| 20 day EMA | 5.15 | 5.19 | 5.23 |
| 35 day EMA | 5.3 | 5.33 | 5.36 |
| 50 day EMA | 5.42 | 5.44 | 5.47 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.07 | 5.15 |
| 12 day SMA | 5.1 | 5.14 | 5.19 |
| 20 day SMA | 5.19 | 5.22 | 5.24 |
| 35 day SMA | 5.26 | 5.28 | 5.31 |
| 50 day SMA | 5.41 | 5.44 | 5.46 |
| 100 day SMA | 5.64 | 5.64 | 5.65 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.