Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 4.67 and 4.84
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.87 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.73 (3.73%) | 4.60 | 4.60 - 4.77 | 1.0427 times | Thu 06 August 2026 | 4.56 (-0.22%) | 4.63 | 4.53 - 4.63 | 0.5429 times | Wed 05 August 2026 | 4.57 (-2.56%) | 4.67 | 4.52 - 4.75 | 0.5207 times | Tue 04 August 2026 | 4.69 (1.52%) | 4.59 | 4.56 - 4.69 | 0.5433 times | Mon 03 August 2026 | 4.62 (1.09%) | 4.63 | 4.58 - 4.66 | 0.5902 times | Fri 31 July 2026 | 4.57 (-1.93%) | 4.65 | 4.48 - 4.68 | 1.0748 times | Thu 30 July 2026 | 4.66 (-0.43%) | 4.75 | 4.59 - 4.86 | 1.2079 times | Wed 29 July 2026 | 4.68 (0.21%) | 4.61 | 4.58 - 4.71 | 1.3434 times | Tue 28 July 2026 | 4.67 (-5.47%) | 4.79 | 4.44 - 4.79 | 2.4457 times | Mon 27 July 2026 | 4.94 (0.41%) | 4.97 | 4.91 - 5.03 | 0.6884 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.5976 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.63 and 4.88
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.5911 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 1.2335 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.109 times | Fri 24 July 2026 | 4.92 (-3.91%) | 5.12 | 4.85 - 5.15 | 0.5552 times | Fri 17 July 2026 | 5.12 (0.39%) | 5.10 | 5.02 - 5.26 | 0.6978 times | Fri 10 July 2026 | 5.10 (14.09%) | 4.47 | 4.19 - 5.16 | 3.9214 times | Thu 02 July 2026 | 4.47 (-7.07%) | 4.80 | 4.43 - 4.97 | 1.034 times | Fri 26 June 2026 | 4.81 (-6.42%) | 5.17 | 4.67 - 5.17 | 0.9531 times | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 0.4499 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 0.455 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.3496 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.63 and 4.88
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.2332 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 2.7218 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 1.1284 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.6454 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.8128 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.0067 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.1232 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.8132 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.9507 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.5644 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.6898 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.61 | 4.64 |
| 12 day EMA | 4.71 | 4.71 | 4.74 |
| 20 day EMA | 4.78 | 4.79 | 4.81 |
| 35 day EMA | 4.88 | 4.89 | 4.91 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.6 | 4.62 |
| 12 day SMA | 4.71 | 4.73 | 4.77 |
| 20 day SMA | 4.85 | 4.87 | 4.9 |
| 35 day SMA | 4.83 | 4.85 | 4.86 |
| 50 day SMA | 4.96 | 4.97 | 4.98 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.47 | 5.48 | 5.49 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.