Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 209.45 and 212.05
| Daily Target 1 | 208.78 |
| Daily Target 2 | 210.12 |
| Daily Target 3 | 211.38333333333 |
| Daily Target 4 | 212.72 |
| Daily Target 5 | 213.98 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 211.45 (0.09%) | 211.92 | 210.05 - 212.65 | 1.1588 times | Wed 05 August 2026 | 211.27 (1.31%) | 208.49 | 208.02 - 212.30 | 0.657 times | Tue 04 August 2026 | 208.54 (-0.92%) | 210.71 | 208.52 - 210.90 | 1.1101 times | Mon 03 August 2026 | 210.47 (0.46%) | 210.54 | 208.91 - 210.93 | 0.6546 times | Fri 31 July 2026 | 209.51 (-0.29%) | 210.34 | 209.17 - 211.15 | 0.9927 times | Thu 30 July 2026 | 210.12 (1.78%) | 208.58 | 208.19 - 210.71 | 0.6253 times | Wed 29 July 2026 | 206.45 (-2.79%) | 211.92 | 205.90 - 211.92 | 1.1051 times | Tue 28 July 2026 | 212.38 (1.37%) | 209.09 | 207.60 - 212.68 | 0.7533 times | Mon 27 July 2026 | 209.51 (0.2%) | 208.26 | 207.51 - 209.80 | 0.792 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 2.1511 times | Fri 24 July 2026 | 209.09 (0.3%) | 208.95 | 208.05 - 210.15 | 2.1511 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 209.74 and 214.37
| Weekly Target 1 | 206.08 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 210.70666666667 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 215.34 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 211.45 (0.93%) | 210.54 | 208.02 - 212.65 | 0.7794 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 0.9291 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 0.4682 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.2676 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 0.9986 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7333 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0558 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.3779 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2137 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1766 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1167 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 209.74 and 214.37
| Monthly Target 1 | 206.08 |
| Monthly Target 2 | 208.76 |
| Monthly Target 3 | 210.70666666667 |
| Monthly Target 4 | 213.39 |
| Monthly Target 5 | 215.34 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 211.45 (0.93%) | 210.54 | 208.02 - 212.65 | 0.1969 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.2467 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3647 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8379 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5409 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0061 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0475 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1171 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8345 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8077 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0231 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 209.7 |
| 20 day DMA | 211.16 |
| 35 day DMA | 208.76 |
| 50 day DMA | 204.71 |
| 100 day DMA | 189.71 |
| 150 day DMA | 182.7 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.5 | 210.03 | 209.41 |
| 12 day EMA | 210.21 | 209.98 | 209.74 |
| 20 day EMA | 209.6 | 209.41 | 209.21 |
| 35 day EMA | 206.93 | 206.66 | 206.39 |
| 50 day EMA | 203.98 | 203.68 | 203.37 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 209.98 | 209.02 |
| 12 day SMA | 209.7 | 209.7 | 209.66 |
| 20 day SMA | 211.16 | 211.14 | 211 |
| 35 day SMA | 208.76 | 208.45 | 208.16 |
| 50 day SMA | 204.71 | 204.26 | 203.83 |
| 100 day SMA | 189.71 | 189.23 | 188.73 |
| 150 day SMA | 182.7 | 182.43 | 182.16 |
| 200 day SMA | 176.07 | 175.75 | 175.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.