Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 164.14 and 166.82
| Daily Target 1 | 162.02 |
| Daily Target 2 | 163.58 |
| Daily Target 3 | 164.7 |
| Daily Target 4 | 166.26 |
| Daily Target 5 | 167.38 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.14 (1.19%) | 163.47 | 163.14 - 165.82 | 0.75 times | Tue 09 December 2025 | 163.20 (-0.12%) | 163.54 | 163.14 - 164.35 | 1.0126 times | Mon 08 December 2025 | 163.39 (0.56%) | 162.91 | 162.55 - 163.77 | 2.1145 times | Fri 05 December 2025 | 162.48 (1.2%) | 161.16 | 160.91 - 162.96 | 0.9692 times | Thu 04 December 2025 | 160.56 (2.48%) | 158.58 | 157.64 - 161.54 | 1.3426 times | Wed 03 December 2025 | 156.68 (1.39%) | 155.54 | 154.50 - 157.98 | 1.2112 times | Tue 02 December 2025 | 154.53 (1.07%) | 153.00 | 152.51 - 155.12 | 0.6694 times | Mon 01 December 2025 | 152.89 (-0.78%) | 154.03 | 152.56 - 154.43 | 0.8703 times | Fri 28 November 2025 | 154.09 (0.59%) | 154.00 | 153.24 - 154.64 | 0.3415 times | Wed 26 November 2025 | 153.19 (0.64%) | 152.55 | 152.40 - 153.26 | 0.7188 times | Tue 25 November 2025 | 152.22 (1.68%) | 150.32 | 150.01 - 152.79 | 0.8022 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 163.85 and 167.12
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 164.50333333333 |
| Weekly Target 4 | 166.46 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.14 (1.64%) | 162.91 | 162.55 - 165.82 | 0.8383 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.0947 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.6017 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.4656 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.4228 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.6788 times | Fri 31 October 2025 | 146.50 (0%) | 145.47 | 145.07 - 146.76 | 0.1469 times | Fri 31 October 2025 | 146.50 (-0.87%) | 146.93 | 145.07 - 149.44 | 1.0874 times | Fri 24 October 2025 | 147.78 (1.36%) | 145.57 | 145.57 - 148.16 | 1.6556 times | Fri 17 October 2025 | 145.79 (1.5%) | 144.41 | 143.13 - 147.30 | 1.0083 times | Fri 10 October 2025 | 143.64 (-2.26%) | 147.20 | 143.52 - 147.47 | 1.0193 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 158.83 and 172.14
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 161.15666666667 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.14 (7.17%) | 154.03 | 152.51 - 165.82 | 0.4329 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9337 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1827 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7806 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0801 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1965 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.751 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2163 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5293 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.897 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.047 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 162.95 |
| 12 day DMA | 157.34 |
| 20 day DMA | 153.61 |
| 35 day DMA | 150.69 |
| 50 day DMA | 149.26 |
| 100 day DMA | 144.5 |
| 150 day DMA | 139.04 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 161.11 | 160.07 |
| 12 day EMA | 158.39 | 157.16 | 156.06 |
| 20 day EMA | 155.51 | 154.5 | 153.58 |
| 35 day EMA | 152.64 | 151.9 | 151.23 |
| 50 day EMA | 150.44 | 149.84 | 149.29 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.95 | 161.26 | 159.53 |
| 12 day SMA | 157.34 | 156.08 | 154.76 |
| 20 day SMA | 153.61 | 152.74 | 151.93 |
| 35 day SMA | 150.69 | 150.16 | 149.69 |
| 50 day SMA | 149.26 | 148.9 | 148.58 |
| 100 day SMA | 144.5 | 144.18 | 143.88 |
| 150 day SMA | 139.04 | 138.74 | 138.46 |
| 200 day SMA | 133.01 | 132.78 | 132.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.