Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 136.31 and 136.96
| Daily Target 1 | 135.82 |
| Daily Target 2 | 136.15 |
| Daily Target 3 | 136.46666666667 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 137.12 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 136.49 (0.12%) | 136.28 | 136.13 - 136.78 | 0.5164 times |
| Tue 19 August 2025 | 136.32 (-0.06%) | 136.03 | 135.95 - 136.60 | 0.567 times |
| Mon 18 August 2025 | 136.40 (-0.02%) | 136.25 | 136.04 - 136.59 | 0.499 times |
| Fri 15 August 2025 | 136.43 (-0.12%) | 136.88 | 136.32 - 137.25 | 0.6472 times |
| Thu 14 August 2025 | 136.59 (0.5%) | 135.27 | 135.04 - 136.59 | 1.1313 times |
| Wed 13 August 2025 | 135.91 (0.82%) | 135.44 | 135.35 - 136.01 | 1.9245 times |
| Tue 12 August 2025 | 134.80 (1.03%) | 133.83 | 133.66 - 135.09 | 0.8175 times |
| Mon 11 August 2025 | 133.43 (0.63%) | 132.51 | 132.51 - 133.75 | 1.5823 times |
| Fri 08 August 2025 | 132.60 (0.12%) | 132.81 | 132.27 - 133.15 | 1.5499 times |
| Thu 07 August 2025 | 132.44 (0.17%) | 132.74 | 132.03 - 133.02 | 0.7649 times |
| Wed 06 August 2025 | 132.21 (1.13%) | 131.47 | 131.06 - 132.30 | 0.7 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 136.22 and 137.05
| Weekly Target 1 | 135.58 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 136.40666666667 |
| Weekly Target 4 | 136.86 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 136.49 (0.04%) | 136.25 | 135.95 - 136.78 | 0.3771 times |
| Fri 15 August 2025 | 136.43 (2.89%) | 132.51 | 132.51 - 137.25 | 1.4543 times |
| Fri 08 August 2025 | 132.60 (3.1%) | 129.05 | 128.95 - 133.15 | 0.8613 times |
| Fri 01 August 2025 | 128.61 (-2.61%) | 131.68 | 127.38 - 131.82 | 0.901 times |
| Fri 25 July 2025 | 132.05 (-0.57%) | 133.18 | 130.94 - 134.26 | 2.1898 times |
| Fri 18 July 2025 | 132.81 (0.8%) | 131.58 | 130.46 - 133.65 | 0.911 times |
| Fri 11 July 2025 | 131.76 (-0.66%) | 131.61 | 131.25 - 133.84 | 1.1718 times |
| Thu 03 July 2025 | 132.64 (2.26%) | 130.01 | 129.92 - 132.69 | 0.6499 times |
| Fri 27 June 2025 | 129.71 (1.9%) | 126.80 | 126.02 - 130.96 | 1.0589 times |
| Fri 20 June 2025 | 127.29 (-0.36%) | 128.63 | 127.15 - 129.03 | 0.4249 times |
| Fri 13 June 2025 | 127.75 (0.17%) | 127.29 | 127.10 - 129.04 | 0.813 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 131.94 and 141.81
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 133.70666666667 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 136.49 (6.25%) | 127.92 | 127.38 - 137.25 | 0.6604 times |
| Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2144 times |
| Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7622 times |
| Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2344 times |
| Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5521 times |
| Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.9104 times |
| Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0627 times |
| Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2621 times |
| Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.34 times |
| Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 1.0014 times |
| Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.3679 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 134.53 |
| 20 day DMA | 132.96 |
| 35 day DMA | 132.67 |
| 50 day DMA | 131.39 |
| 100 day DMA | 125.58 |
| 150 day DMA | 122.88 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 135.93 | 135.74 |
| 12 day EMA | 134.82 | 134.52 | 134.19 |
| 20 day EMA | 133.83 | 133.55 | 133.26 |
| 35 day EMA | 132.47 | 132.23 | 131.99 |
| 50 day EMA | 131.55 | 131.35 | 131.15 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 136.33 | 136.03 |
| 12 day SMA | 134.53 | 133.87 | 133.22 |
| 20 day SMA | 132.96 | 132.8 | 132.66 |
| 35 day SMA | 132.67 | 132.53 | 132.34 |
| 50 day SMA | 131.39 | 131.2 | 131.02 |
| 100 day SMA | 125.58 | 125.34 | 125.1 |
| 150 day SMA | 122.88 | 122.77 | 122.65 |
| 200 day SMA | 122.76 | 122.69 | 122.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.