Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 119.15 and 120.66
| Daily Target 1 | 117.89 |
| Daily Target 2 | 118.89 |
| Daily Target 3 | 119.39666666667 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 120.91 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 119.90 (1.11%) | 118.47 | 118.39 - 119.90 | 0.7631 times | Mon 28 April 2025 | 118.58 (0.7%) | 117.80 | 117.68 - 118.68 | 0.9729 times | Fri 25 April 2025 | 117.76 (0.08%) | 117.55 | 116.78 - 118.02 | 0.7612 times | Thu 24 April 2025 | 117.67 (-0.25%) | 117.69 | 116.34 - 117.72 | 0.9413 times | Tue 22 April 2025 | 117.97 (2.4%) | 115.82 | 115.41 - 117.97 | 5.3048 times | Mon 21 April 2025 | 115.21 (-0.89%) | 116.00 | 114.63 - 116.60 | 0.5802 times | Thu 17 April 2025 | 116.24 (0.54%) | 115.53 | 115.45 - 116.71 | 0.6765 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 118.79 and 121.01
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 119.16 |
| Weekly Target 4 | 120.64 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 119.90 (1.82%) | 117.80 | 117.68 - 119.90 | 0.5189 times | Fri 25 April 2025 | 117.76 (1.31%) | 116.00 | 114.63 - 118.02 | 2.2679 times | Thu 17 April 2025 | 116.24 (0.54%) | 115.21 | 114.25 - 116.71 | 0.2022 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times | Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0.2424 times | Wed 16 April 2025 | 115.62 (2.07%) | 114.68 | 113.43 - 116.61 | 0.9647 times | Fri 11 April 2025 | 113.27 (2.13%) | 106.21 | 106.10 - 114.01 | 3.8399 times | Fri 04 April 2025 | 110.91 (-1.1%) | 111.24 | 110.04 - 117.80 | 1.9641 times | Fri 28 March 2025 | 112.14 (-1.29%) | 114.25 | 111.98 - 117.69 | 0.6735 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 113 and 126.8
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 119.90 (6.37%) | 112.23 | 106.10 - 119.90 | 1.4633 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8796 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0268 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2195 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3285 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 0.9676 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.3217 times | Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.5731 times | Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.0488 times | Wed 31 July 2024 | 111.74 (5.04%) | 106.83 | 105.93 - 112.67 | 1.171 times | Fri 28 June 2024 | 106.38 (-2.64%) | 109.50 | 102.44 - 109.51 | 0.6434 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 116.79 |
| 20 day DMA | 115.11 |
| 35 day DMA | 114.31 |
| 50 day DMA | 114.77 |
| 100 day DMA | 117.92 |
| 150 day DMA | 119.78 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 117.6 | 117.11 |
| 12 day EMA | 116.99 | 116.46 | 116.08 |
| 20 day EMA | 116.15 | 115.75 | 115.45 |
| 35 day EMA | 115.71 | 115.46 | 115.28 |
| 50 day EMA | 115.52 | 115.34 | 115.21 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 117.44 | 116.97 |
| 12 day SMA | 116.79 | 116.43 | 116.15 |
| 20 day SMA | 115.11 | 114.66 | 114.48 |
| 35 day SMA | 114.31 | 114.06 | 113.82 |
| 50 day SMA | 114.77 | 114.78 | 114.83 |
| 100 day SMA | 117.92 | 117.97 | 118.02 |
| 150 day SMA | 119.78 | 119.81 | 119.83 |
| 200 day SMA | 118.5 | 118.45 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.