RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 196.18 and 200.36

Daily Target 1195.22
Daily Target 2197.14
Daily Target 3199.39666666667
Daily Target 4201.32
Daily Target 5203.58

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 15 June 2026 199.07 (-0.24%) 200.85 197.47 - 201.65 1.5653 times
Fri 12 June 2026 199.54 (0.14%) 199.78 198.99 - 201.74 1.2613 times
Thu 11 June 2026 199.27 (0.84%) 198.43 196.11 - 199.77 1.1484 times
Wed 10 June 2026 197.61 (-0.17%) 197.77 197.39 - 200.05 1.5211 times
Tue 09 June 2026 197.94 (1.34%) 196.00 195.56 - 198.57 0.434 times
Mon 08 June 2026 195.32 (0.66%) 195.06 194.38 - 196.53 0.6265 times
Fri 05 June 2026 194.04 (-0.48%) 194.55 193.83 - 195.53 0.8426 times
Thu 04 June 2026 194.97 (2.04%) 192.00 191.93 - 195.40 0.5673 times
Wed 03 June 2026 191.08 (-0.03%) 190.10 190.07 - 192.03 1.2284 times
Tue 02 June 2026 191.13 (1.36%) 188.07 188.05 - 191.35 0.805 times
Mon 01 June 2026 188.56 (-0.51%) 190.50 187.58 - 190.50 1.2939 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 196.18 and 200.36

Weekly Target 1195.22
Weekly Target 2197.14
Weekly Target 3199.39666666667
Weekly Target 4201.32
Weekly Target 5203.58

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 15 June 2026 199.07 (-0.24%) 200.85 197.47 - 201.65 0.4032 times
Fri 12 June 2026 199.54 (2.83%) 195.06 194.38 - 201.74 1.2858 times
Fri 05 June 2026 194.04 (2.38%) 190.50 187.58 - 195.53 1.2203 times
Fri 29 May 2026 189.53 (-0.09%) 190.54 186.42 - 191.51 0.9616 times
Fri 22 May 2026 189.71 (3.44%) 183.86 183.28 - 190.36 0.6062 times
Fri 15 May 2026 183.40 (0.95%) 181.82 179.08 - 183.87 0.9955 times
Fri 08 May 2026 181.68 (0.03%) 179.97 179.97 - 182.73 0.6203 times
Wed 06 May 2026 181.63 (1.16%) 178.43 177.46 - 182.15 0.3413 times
Fri 01 May 2026 179.54 (2.4%) 175.40 175.11 - 180.90 1.1477 times
Fri 24 April 2026 175.33 (-1.74%) 178.42 173.32 - 180.81 2.4183 times
Fri 17 April 2026 178.44 (3.8%) 171.11 170.13 - 179.70 1.5528 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 193.33 and 207.49

Monthly Target 1181.97
Monthly Target 2190.52
Monthly Target 3196.13
Monthly Target 4204.68
Monthly Target 5210.29

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 15 June 2026 199.07 (5.03%) 190.50 187.58 - 201.74 0.7033 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8762 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.6114 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.0521 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.0954 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1682 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8727 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.8446 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.0699 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7061 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 0.9771 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 198.69
12 day DMA 194.84
20 day DMA 192.02
35 day DMA 187.03
50 day DMA 183.26
100 day DMA 174.95
150 day DMA 170.66
200 day DMA 164.52

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA198.24197.83196.97
12 day EMA195.36194.68193.8
20 day EMA192.43191.73190.91
35 day EMA187.69187.02186.28
50 day EMA183.08182.43181.73

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA198.69197.94196.84
12 day SMA194.84193.99193.12
20 day SMA192.02191.24190.46
35 day SMA187.03186.39185.7
50 day SMA183.26182.57181.85
100 day SMA174.95174.65174.33
150 day SMA170.66170.3169.94
200 day SMA164.52164.26163.99
Back to top | Use Dark Theme