Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 176.04 and 177.31
| Daily Target 1 | 174.98 |
| Daily Target 2 | 175.82 |
| Daily Target 3 | 176.24666666667 |
| Daily Target 4 | 177.09 |
| Daily Target 5 | 177.52 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.67 (0.76%) | 175.40 | 175.40 - 176.67 | 0.9395 times | Fri 24 April 2026 | 175.33 (0.24%) | 174.80 | 173.50 - 176.19 | 1.2227 times | Thu 23 April 2026 | 174.91 (-0.84%) | 174.79 | 173.32 - 175.67 | 1.5673 times | Wed 22 April 2026 | 176.39 (-0.6%) | 178.05 | 176.30 - 178.29 | 2.3399 times | Tue 21 April 2026 | 177.45 (-1.42%) | 180.23 | 177.25 - 180.81 | 0.5466 times | Mon 20 April 2026 | 180.01 (0.88%) | 178.42 | 178.38 - 180.09 | 0.4482 times | Fri 17 April 2026 | 178.44 (1.47%) | 176.53 | 176.52 - 179.70 | 0.9818 times | Thu 16 April 2026 | 175.85 (-0.06%) | 175.67 | 174.86 - 175.99 | 0.9617 times | Wed 15 April 2026 | 175.95 (0.6%) | 175.46 | 174.92 - 176.02 | 0.4644 times | Tue 14 April 2026 | 174.90 (0.71%) | 173.41 | 173.41 - 174.93 | 0.528 times | Mon 13 April 2026 | 173.67 (1.02%) | 171.11 | 170.13 - 173.67 | 0.9967 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 176.04 and 177.31
| Weekly Target 1 | 174.98 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 176.24666666667 |
| Weekly Target 4 | 177.09 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.67 (0.76%) | 175.40 | 175.40 - 176.67 | 0.3191 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.0804 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.3358 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.1116 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6284 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.1904 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.6098 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.8038 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.8174 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.1032 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.5451 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 169 and 188.49
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 165.06 |
| Monthly Target 3 | 172.93333333333 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 176.67 (9.2%) | 162.88 | 161.32 - 180.81 | 1.4034 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0199 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0618 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1323 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8459 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8187 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0371 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6845 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9472 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0492 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.6585 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 175.96 |
| 20 day DMA | 171.4 |
| 35 day DMA | 167.49 |
| 50 day DMA | 168.02 |
| 100 day DMA | 168.12 |
| 150 day DMA | 161.2 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 175.94 | 176.25 |
| 12 day EMA | 174.74 | 174.39 | 174.22 |
| 20 day EMA | 172.68 | 172.26 | 171.94 |
| 35 day EMA | 171.08 | 170.75 | 170.48 |
| 50 day EMA | 169.19 | 168.89 | 168.63 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 176.82 | 177.44 |
| 12 day SMA | 175.96 | 175.47 | 174.98 |
| 20 day SMA | 171.4 | 170.48 | 169.72 |
| 35 day SMA | 167.49 | 167.14 | 166.87 |
| 50 day SMA | 168.02 | 167.88 | 167.83 |
| 100 day SMA | 168.12 | 167.88 | 167.67 |
| 150 day SMA | 161.2 | 161 | 160.81 |
| 200 day SMA | 155.31 | 155.09 | 154.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.