Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 127.17 and 128.51
| Daily Target 1 | 126.9 |
| Daily Target 2 | 127.44 |
| Daily Target 3 | 128.23666666667 |
| Daily Target 4 | 128.78 |
| Daily Target 5 | 129.58 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 127.99 (0.19%) | 128.63 | 127.69 - 129.03 | 0.6872 times |
| Fri 13 June 2025 | 127.75 (-0.83%) | 128.02 | 127.35 - 128.62 | 0.951 times |
| Thu 12 June 2025 | 128.82 (0.74%) | 128.34 | 128.09 - 128.87 | 0.6572 times |
| Wed 11 June 2025 | 127.88 (-0.34%) | 128.79 | 127.86 - 129.04 | 0.814 times |
| Tue 10 June 2025 | 128.31 (0.55%) | 128.01 | 127.70 - 128.35 | 1.2412 times |
| Mon 09 June 2025 | 127.61 (0.06%) | 127.29 | 127.10 - 127.82 | 1.2742 times |
| Fri 06 June 2025 | 127.53 (0.45%) | 127.50 | 127.31 - 128.14 | 1.0751 times |
| Thu 05 June 2025 | 126.96 (-0.32%) | 128.27 | 126.91 - 128.50 | 1.086 times |
| Wed 04 June 2025 | 127.37 (-0.09%) | 127.78 | 127.20 - 127.98 | 0.9714 times |
| Tue 03 June 2025 | 127.49 (-0.3%) | 127.76 | 127.42 - 128.32 | 1.2425 times |
| Mon 02 June 2025 | 127.87 (0.96%) | 126.27 | 126.22 - 127.96 | 1.29 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 127.17 and 128.51
| Weekly Target 1 | 126.9 |
| Weekly Target 2 | 127.44 |
| Weekly Target 3 | 128.23666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 127.99 (0.19%) | 128.63 | 127.69 - 129.03 | 0.118 times |
| Fri 13 June 2025 | 127.75 (0.17%) | 127.29 | 127.10 - 129.04 | 0.8476 times |
| Fri 06 June 2025 | 127.53 (0.69%) | 126.27 | 126.22 - 128.50 | 0.9724 times |
| Fri 30 May 2025 | 126.66 (-1.38%) | 128.31 | 124.19 - 129.46 | 1.243 times |
| Fri 23 May 2025 | 128.43 (2.07%) | 125.55 | 124.87 - 128.73 | 1.2979 times |
| Fri 16 May 2025 | 125.82 (4.61%) | 121.04 | 120.32 - 126.05 | 1.7407 times |
| Fri 09 May 2025 | 120.28 (-0.82%) | 121.14 | 119.59 - 121.56 | 1.1207 times |
| Fri 02 May 2025 | 121.27 (2.98%) | 117.80 | 117.43 - 121.73 | 0.8795 times |
| Fri 25 April 2025 | 117.76 (1.31%) | 116.00 | 114.63 - 118.02 | 1.6345 times |
| Thu 17 April 2025 | 116.24 (0.54%) | 115.21 | 114.25 - 116.71 | 0.1457 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 127.11 and 129.93
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 127.99 (1.05%) | 126.27 | 126.22 - 129.04 | 0.4284 times |
| Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2672 times |
| Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5933 times |
| Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.9345 times |
| Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0909 times |
| Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2956 times |
| Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3491 times |
| Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 1.028 times |
| Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.4042 times |
| Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.6089 times |
| Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.1143 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 127.69 |
| 20 day DMA | 127.47 |
| 35 day DMA | 124.75 |
| 50 day DMA | 121.97 |
| 100 day DMA | 119.09 |
| 150 day DMA | 120.13 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 128 | 128.12 |
| 12 day EMA | 127.58 | 127.51 | 127.47 |
| 20 day EMA | 126.67 | 126.53 | 126.4 |
| 35 day EMA | 124.33 | 124.11 | 123.9 |
| 50 day EMA | 121.72 | 121.46 | 121.2 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 128.07 | 128.03 |
| 12 day SMA | 127.69 | 127.44 | 127.54 |
| 20 day SMA | 127.47 | 127.36 | 127.21 |
| 35 day SMA | 124.75 | 124.46 | 124.17 |
| 50 day SMA | 121.97 | 121.69 | 121.3 |
| 100 day SMA | 119.09 | 119.04 | 118.98 |
| 150 day SMA | 120.13 | 120.09 | 120.05 |
| 200 day SMA | 120.84 | 120.78 | 120.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.