Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 27.78 and 29.41
| Daily Target 1 | 27.49 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.75 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.9128 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.6489 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.8338 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.7137 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.2127 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.8796 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7936 times | Wed 26 November 2025 | 26.78 (6.4%) | 25.55 | 25.48 - 26.88 | 1.0301 times | Tue 25 November 2025 | 25.17 (0.6%) | 25.08 | 24.84 - 25.58 | 1.038 times | Mon 24 November 2025 | 25.02 (6.2%) | 23.64 | 23.64 - 25.15 | 0.9369 times | Fri 21 November 2025 | 23.56 (-1.75%) | 23.62 | 23.50 - 24.56 | 1.6655 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.78 and 29.41
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.2348 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.3603 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.977 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.2329 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.1022 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.6102 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.161 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.1058 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.4128 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.8031 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.5629 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.12 and 31.86
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.62 (2.47%) | 28.61 | 27.61 - 31.35 | 0.3236 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7958 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3464 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9679 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.948 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7305 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.878 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.783 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9782 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2486 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8627 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.12 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.89 |
| 100 day DMA | 21.03 |
| 150 day DMA | 18.52 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.37 | 29.08 |
| 12 day EMA | 27.85 | 27.71 | 27.31 |
| 20 day EMA | 26.79 | 26.6 | 26.25 |
| 35 day EMA | 25.78 | 25.61 | 25.36 |
| 50 day EMA | 25 | 24.85 | 24.64 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.51 | 29.1 |
| 12 day SMA | 27.38 | 27.1 | 26.65 |
| 20 day SMA | 26.12 | 25.83 | 25.45 |
| 35 day SMA | 24.94 | 24.87 | 24.84 |
| 50 day SMA | 24.89 | 24.75 | 24.59 |
| 100 day SMA | 21.03 | 20.9 | 20.76 |
| 150 day SMA | 18.52 | 18.41 | 18.3 |
| 200 day SMA | 16.8 | 16.72 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.