Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 29.66 and 30.3
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.79 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.09 (-0.3%) | 30.20 | 29.86 - 30.50 | 0.9016 times | Thu 23 April 2026 | 30.18 (-2.77%) | 30.60 | 29.50 - 31.25 | 1.0453 times | Wed 22 April 2026 | 31.04 (0.94%) | 31.65 | 30.97 - 32.15 | 0.672 times | Tue 21 April 2026 | 30.75 (-6.93%) | 32.52 | 30.70 - 32.67 | 1.1172 times | Mon 20 April 2026 | 33.04 (-1.67%) | 33.00 | 32.45 - 33.34 | 0.7975 times | Fri 17 April 2026 | 33.60 (6.77%) | 32.02 | 32.02 - 34.16 | 1.1679 times | Thu 16 April 2026 | 31.47 (1.16%) | 31.51 | 31.11 - 31.84 | 0.9862 times | Wed 15 April 2026 | 31.11 (-1.95%) | 31.38 | 30.78 - 31.94 | 0.6717 times | Tue 14 April 2026 | 31.73 (1.28%) | 31.95 | 31.46 - 32.28 | 1.2473 times | Mon 13 April 2026 | 31.33 (0.58%) | 30.65 | 30.65 - 32.03 | 1.3933 times | Fri 10 April 2026 | 31.15 (-4.04%) | 32.66 | 30.90 - 33.20 | 1.8624 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.88 and 31.72
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.6949 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8378 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.0632 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 0.969 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.1617 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.442 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.955 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0618 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9204 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8941 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3281 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.12 and 35.14
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.09 (6.18%) | 29.15 | 28.14 - 34.16 | 0.6335 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 0.9953 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9098 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1936 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0851 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7125 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2054 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7619 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8488 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6541 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7861 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.39 |
| 150 day DMA | 28.86 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.12 | 31.59 |
| 12 day EMA | 30.98 | 31.14 | 31.31 |
| 20 day EMA | 30.83 | 30.91 | 30.99 |
| 35 day EMA | 31.42 | 31.5 | 31.58 |
| 50 day EMA | 31.76 | 31.83 | 31.9 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.72 | 31.98 |
| 12 day SMA | 31.5 | 31.64 | 31.69 |
| 20 day SMA | 30.57 | 30.33 | 30.13 |
| 35 day SMA | 30.28 | 30.41 | 30.57 |
| 50 day SMA | 31.89 | 31.98 | 32.03 |
| 100 day SMA | 31.39 | 31.37 | 31.33 |
| 150 day SMA | 28.86 | 28.79 | 28.72 |
| 200 day SMA | 25.79 | 25.72 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.