Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 37.37 and 39.68
| Daily Target 1 | 36.73 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 41.35 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.30 (-0.13%) | 40.06 | 37.75 - 40.06 | 1.1425 times | Fri 27 February 2026 | 39.35 (2%) | 38.56 | 38.29 - 39.39 | 1.0199 times | Thu 26 February 2026 | 38.58 (2.2%) | 37.19 | 36.82 - 38.75 | 0.8841 times | Wed 25 February 2026 | 37.75 (0.94%) | 38.00 | 37.48 - 38.51 | 0.5466 times | Tue 24 February 2026 | 37.40 (2.83%) | 35.31 | 35.01 - 37.66 | 0.9901 times | Mon 23 February 2026 | 36.37 (2.51%) | 36.12 | 35.52 - 37.05 | 1.0523 times | Fri 20 February 2026 | 35.48 (2.16%) | 34.87 | 34.30 - 35.91 | 1.1552 times | Thu 19 February 2026 | 34.73 (5.05%) | 32.76 | 32.76 - 34.79 | 0.8915 times | Wed 18 February 2026 | 33.06 (0.95%) | 33.39 | 32.65 - 33.62 | 0.8478 times | Tue 17 February 2026 | 32.75 (-3.7%) | 31.73 | 30.64 - 33.09 | 1.4699 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 1.6016 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 37.37 and 39.68
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.30 (-0.13%) | 40.06 | 37.75 - 40.06 | 0.2197 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.8639 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8392 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.308 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.0578 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.2223 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.8154 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2009 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9781 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.4947 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.5525 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 37.37 and 39.68
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.30 (-0.13%) | 40.06 | 37.75 - 40.06 | 0.0506 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9885 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2969 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.179 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7741 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3097 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9143 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9222 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7106 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8541 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7617 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 36.07 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.4 |
| 50 day DMA | 32.54 |
| 100 day DMA | 29.14 |
| 150 day DMA | 25.48 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.88 | 37.14 |
| 12 day EMA | 36.52 | 36.02 | 35.42 |
| 20 day EMA | 35.26 | 34.83 | 34.35 |
| 35 day EMA | 33.86 | 33.54 | 33.2 |
| 50 day EMA | 32.88 | 32.62 | 32.35 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 37.89 | 37.12 |
| 12 day SMA | 36.07 | 35.43 | 35.02 |
| 20 day SMA | 34.08 | 33.51 | 32.95 |
| 35 day SMA | 33.4 | 33.16 | 32.92 |
| 50 day SMA | 32.54 | 32.34 | 32.14 |
| 100 day SMA | 29.14 | 29 | 28.86 |
| 150 day SMA | 25.48 | 25.33 | 25.19 |
| 200 day SMA | 22.62 | 22.49 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.